GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 67.43 and 68.81 | Daily Target 1 | 67.18 | | Daily Target 2 | 67.67 | | Daily Target 3 | 68.556666666667 | | Daily Target 4 | 69.05 | | Daily Target 5 | 69.94 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.17 (-0.2%) |
68.24 |
68.06 - 69.44 |
1.7409 times |
Wed 16 April 2025 |
68.31 (0%) |
69.58 |
67.18 - 69.87 |
0 times |
Wed 16 April 2025 |
68.31 (0%) |
69.58 |
67.18 - 69.87 |
1.3555 times |
Wed 16 April 2025 |
68.31 (0%) |
69.58 |
67.18 - 69.87 |
0 times |
Wed 16 April 2025 |
68.31 (-2.37%) |
69.58 |
67.18 - 69.87 |
0 times |
Tue 15 April 2025 |
69.97 (-0.64%) |
70.50 |
69.76 - 71.38 |
1.1043 times |
Mon 14 April 2025 |
70.42 (-0.13%) |
71.78 |
69.14 - 71.87 |
1.2976 times |
Fri 11 April 2025 |
70.51 (1.41%) |
69.07 |
68.04 - 70.85 |
0.8914 times |
Thu 10 April 2025 |
69.53 (-3.66%) |
70.22 |
67.96 - 70.62 |
1.8475 times |
Wed 09 April 2025 |
72.17 (10.03%) |
64.58 |
64.55 - 72.95 |
1.7629 times |
Tue 08 April 2025 |
65.59 (-2.08%) |
69.12 |
64.54 - 69.32 |
1.6222 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 66.33 and 69.02 | Weekly Target 1 | 65.72 | | Weekly Target 2 | 66.94 | | Weekly Target 3 | 68.406666666667 | | Weekly Target 4 | 69.63 | | Weekly Target 5 | 71.1 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.17 (-0.2%) |
69.58 |
67.18 - 69.87 |
0.3767 times |
Wed 16 April 2025 |
68.31 (0%) |
69.58 |
67.18 - 69.87 |
0.2933 times |
Wed 16 April 2025 |
68.31 (0%) |
69.58 |
67.18 - 69.87 |
0 times |
Wed 16 April 2025 |
68.31 (-3.12%) |
71.78 |
67.18 - 71.87 |
0.5197 times |
Fri 11 April 2025 |
70.51 (3.27%) |
67.79 |
64.54 - 72.95 |
1.8551 times |
Fri 04 April 2025 |
68.28 (-3.11%) |
69.50 |
64.78 - 75.14 |
1.7274 times |
Fri 28 March 2025 |
70.47 (-0.47%) |
72.27 |
69.82 - 75.12 |
0.7016 times |
Fri 21 March 2025 |
70.80 (1.81%) |
69.50 |
69.50 - 72.72 |
1.7022 times |
Fri 14 March 2025 |
69.54 (-1.36%) |
69.25 |
67.69 - 70.59 |
1.2715 times |
Fri 07 March 2025 |
70.50 (-2.54%) |
72.41 |
66.65 - 73.23 |
1.5527 times |
Fri 28 February 2025 |
72.34 (-0.36%) |
73.01 |
70.88 - 74.33 |
1.3636 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 61.06 and 71.66 | Monthly Target 1 | 58.68 | | Monthly Target 2 | 63.43 | | Monthly Target 3 | 69.283333333333 | | Monthly Target 4 | 74.03 | | Monthly Target 5 | 79.88 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.17 (-4.66%) |
72.27 |
64.54 - 75.14 |
0.7798 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
0.9872 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.8289 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.8004 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.7523 times |
Tue 26 November 2024 |
84.37 (34.18%) |
63.38 |
62.75 - 86.73 |
1.3681 times |
Thu 31 October 2024 |
62.88 (-10.17%) |
70.00 |
62.26 - 70.23 |
0.9762 times |
Mon 30 September 2024 |
70.00 (5.76%) |
66.07 |
60.97 - 70.46 |
1.181 times |
Fri 30 August 2024 |
66.19 (-8.15%) |
72.19 |
55.01 - 73.25 |
1.3383 times |
Wed 31 July 2024 |
72.06 (12.84%) |
64.47 |
61.36 - 75.55 |
0.9878 times |
Fri 28 June 2024 |
63.86 (-5.45%) |
68.32 |
61.70 - 69.26 |
1.6393 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 68.28 | | 12 day DMA | 68.88 | | 20 day DMA | 70.1 | | 35 day DMA | 70 | | 50 day DMA | 71.61 | | 100 day DMA | 74.08 | | 150 day DMA | 72.17 | | 200 day DMA | 70.59 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.49 | 68.65 | 68.82 | | 12 day EMA | 69.08 | 69.25 | 69.42 | | 20 day EMA | 69.64 | 69.8 | 69.96 | | 35 day EMA | 70.8 | 70.95 | 71.11 | | 50 day EMA | 71.73 | 71.88 | 72.03 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.28 | 68.64 | 69.06 | | 12 day SMA | 68.88 | 68.89 | 69 | | 20 day SMA | 70.1 | 70.23 | 70.39 | | 35 day SMA | 70 | 70.12 | 70.21 | | 50 day SMA | 71.61 | 71.86 | 72.11 | | 100 day SMA | 74.08 | 74.19 | 74.27 | | 150 day SMA | 72.17 | 72.15 | 72.11 | | 200 day SMA | 70.59 | 70.57 | 70.54 |
|
|
