Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 87.67 and 89.4
| Daily Target 1 | 86.41 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 88.136666666667 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 89.87 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.98 (-0.09%) | 87.65 | 87.35 - 89.08 | 1.1109 times | Thu 28 May 2026 | 88.06 (0.4%) | 86.65 | 85.93 - 88.56 | 0.7436 times | Wed 27 May 2026 | 87.71 (1.53%) | 87.72 | 87.27 - 89.18 | 0.7257 times | Tue 26 May 2026 | 86.39 (1.78%) | 85.86 | 85.71 - 86.97 | 0.8056 times | Fri 22 May 2026 | 84.88 (0.28%) | 84.92 | 83.75 - 85.71 | 0.877 times | Thu 21 May 2026 | 84.64 (1.54%) | 82.10 | 81.20 - 85.11 | 0.9173 times | Wed 20 May 2026 | 83.36 (4.49%) | 79.97 | 79.00 - 83.42 | 1.3617 times | Tue 19 May 2026 | 79.78 (-3.68%) | 81.18 | 78.00 - 81.57 | 1.3944 times | Mon 18 May 2026 | 82.83 (1.2%) | 82.28 | 81.67 - 84.90 | 0.7754 times | Fri 15 May 2026 | 81.85 (-4.73%) | 84.79 | 81.77 - 84.84 | 1.2883 times | Thu 14 May 2026 | 85.91 (3.67%) | 84.08 | 83.89 - 85.92 | 1.1219 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 86.85 and 90.32
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.623333333333 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6446 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.014 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2294 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.766 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.7202 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1761 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.213 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.2685 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.287 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6813 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.736 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 74.56 and 91.42
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 86.946666666667 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0617 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.1748 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.8843 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1171 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6344 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9142 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9662 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7655 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8637 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.618 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9095 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 84.69 |
| 20 day DMA | 86.47 |
| 35 day DMA | 87.54 |
| 50 day DMA | 83.07 |
| 100 day DMA | 83.25 |
| 150 day DMA | 80.15 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 86.51 | 85.73 |
| 12 day EMA | 86.16 | 85.83 | 85.43 |
| 20 day EMA | 86.01 | 85.8 | 85.56 |
| 35 day EMA | 83.98 | 83.74 | 83.49 |
| 50 day EMA | 82.5 | 82.28 | 82.04 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.34 | 85.4 |
| 12 day SMA | 84.69 | 84.3 | 84.14 |
| 20 day SMA | 86.47 | 86.7 | 86.86 |
| 35 day SMA | 87.54 | 87.26 | 86.97 |
| 50 day SMA | 83.07 | 82.7 | 82.4 |
| 100 day SMA | 83.25 | 83.13 | 83 |
| 150 day SMA | 80.15 | 80.07 | 79.99 |
| 200 day SMA | 79.18 | 79.11 | 79.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.