GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 71.43 and 73.38 | Daily Target 1 | 69.88 | | Daily Target 2 | 71.02 | | Daily Target 3 | 71.833333333333 | | Daily Target 4 | 72.97 | | Daily Target 5 | 73.78 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.15 (1.28%) |
70.70 |
70.70 - 72.65 |
1.3013 times |
Thu 06 November 2025 |
71.24 (-2.9%) |
73.31 |
70.91 - 73.68 |
1.036 times |
Wed 05 November 2025 |
73.37 (-0.68%) |
73.50 |
72.66 - 74.04 |
1.1499 times |
Tue 04 November 2025 |
73.87 (-0.19%) |
74.86 |
73.72 - 75.04 |
0.8049 times |
Fri 31 October 2025 |
74.01 (0%) |
74.19 |
73.78 - 75.25 |
0.956 times |
Fri 31 October 2025 |
74.01 (-1.03%) |
74.19 |
73.78 - 75.25 |
0.956 times |
Thu 30 October 2025 |
74.78 (0.03%) |
74.51 |
74.50 - 76.52 |
0.992 times |
Wed 29 October 2025 |
74.76 (-2.54%) |
76.47 |
74.40 - 77.62 |
1.129 times |
Tue 28 October 2025 |
76.71 (-0.09%) |
76.00 |
75.64 - 77.01 |
0.9574 times |
Mon 27 October 2025 |
76.78 (0.5%) |
76.51 |
76.20 - 78.26 |
0.7177 times |
Fri 24 October 2025 |
76.40 (0.46%) |
77.29 |
75.96 - 77.45 |
0.6016 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 69.26 and 73.6 | Weekly Target 1 | 68.29 | | Weekly Target 2 | 70.22 | | Weekly Target 3 | 72.63 | | Weekly Target 4 | 74.56 | | Weekly Target 5 | 76.97 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.15 (-2.51%) |
74.86 |
70.70 - 75.04 |
1.0617 times |
Fri 31 October 2025 |
74.01 (0%) |
74.19 |
73.78 - 75.25 |
0.2365 times |
Fri 31 October 2025 |
74.01 (-3.13%) |
76.51 |
73.78 - 78.26 |
1.1755 times |
Fri 24 October 2025 |
76.40 (2.51%) |
74.79 |
74.35 - 77.77 |
0.9049 times |
Fri 17 October 2025 |
74.53 (1.19%) |
74.31 |
72.06 - 76.18 |
1.0391 times |
Fri 10 October 2025 |
73.65 (-5.37%) |
78.63 |
73.47 - 78.63 |
1.0198 times |
Fri 03 October 2025 |
77.83 (2.95%) |
75.97 |
74.89 - 79.23 |
0.9176 times |
Fri 26 September 2025 |
75.60 (-0.29%) |
75.60 |
74.62 - 77.49 |
0.8501 times |
Fri 19 September 2025 |
75.82 (-2.17%) |
77.95 |
75.02 - 79.11 |
1.506 times |
Fri 12 September 2025 |
77.50 (-4.72%) |
81.21 |
77.44 - 81.21 |
1.289 times |
Fri 05 September 2025 |
81.34 (6.8%) |
75.71 |
75.08 - 82.23 |
1.4709 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 69.26 and 73.6 | Monthly Target 1 | 68.29 | | Monthly Target 2 | 70.22 | | Monthly Target 3 | 72.63 | | Monthly Target 4 | 74.56 | | Monthly Target 5 | 76.97 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.15 (-2.51%) |
74.86 |
70.70 - 75.04 |
0.171 times |
Fri 31 October 2025 |
74.01 (-2.81%) |
75.88 |
72.06 - 79.23 |
0.7879 times |
Tue 30 September 2025 |
76.15 (-0.01%) |
75.71 |
74.62 - 82.23 |
0.8889 times |
Fri 29 August 2025 |
76.16 (-6.29%) |
80.09 |
66.95 - 82.37 |
1.6653 times |
Thu 31 July 2025 |
81.27 (12.3%) |
72.12 |
72.12 - 83.63 |
0.936 times |
Mon 30 June 2025 |
72.37 (5.27%) |
68.46 |
66.63 - 73.69 |
0.9009 times |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
1.1489 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.3092 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.1916 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
1.0005 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.9661 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 72.93 | | 12 day DMA | 74.51 | | 20 day DMA | 74.73 | | 35 day DMA | 75.3 | | 50 day DMA | 76.11 | | 100 day DMA | 76.01 | | 150 day DMA | 73.8 | | 200 day DMA | 73.7 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.8 | 73.12 | 74.06 | | 12 day EMA | 73.88 | 74.2 | 74.74 | | 20 day EMA | 74.5 | 74.75 | 75.12 | | 35 day EMA | 75.27 | 75.45 | 75.7 | | 50 day EMA | 75.86 | 76.01 | 76.2 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.93 | 73.3 | 74.01 | | 12 day SMA | 74.51 | 74.79 | 75.25 | | 20 day SMA | 74.73 | 74.8 | 74.99 | | 35 day SMA | 75.3 | 75.41 | 75.56 | | 50 day SMA | 76.11 | 76.19 | 76.32 | | 100 day SMA | 76.01 | 75.96 | 75.93 | | 150 day SMA | 73.8 | 73.76 | 73.74 | | 200 day SMA | 73.7 | 73.73 | 73.77 |
|
|
