Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 92.25 and 95.77
| Daily Target 1 | 89.44 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 92.963333333333 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 96.48 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.61 (2.13%) | 90.88 | 90.88 - 94.40 | 0.8304 times | Wed 15 July 2026 | 91.66 (0.91%) | 90.75 | 90.53 - 92.01 | 1.2482 times | Tue 14 July 2026 | 90.83 (0.97%) | 91.35 | 90.51 - 92.47 | 0.9817 times | Mon 13 July 2026 | 89.96 (-1.33%) | 90.43 | 89.11 - 92.07 | 1.435 times | Fri 10 July 2026 | 91.17 (-0.55%) | 91.56 | 91.07 - 93.02 | 0.2633 times | Thu 09 July 2026 | 91.67 (2.12%) | 90.72 | 90.48 - 91.82 | 0.5806 times | Wed 08 July 2026 | 89.77 (-2.79%) | 90.78 | 88.69 - 90.80 | 0.5529 times | Tue 07 July 2026 | 92.35 (-0.78%) | 92.94 | 91.49 - 93.54 | 1.5349 times | Mon 06 July 2026 | 93.08 (0.24%) | 93.25 | 90.57 - 94.90 | 1.2707 times | Thu 02 July 2026 | 92.86 (0.53%) | 92.86 | 91.49 - 93.98 | 1.3023 times | Wed 01 July 2026 | 92.37 (-5.29%) | 96.72 | 92.30 - 97.40 | 1.3339 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 91.36 and 96.65
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 92.373333333333 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.61 (2.68%) | 90.43 | 89.11 - 94.40 | 0.7035 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6577 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8678 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.6339 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2308 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9628 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9646 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6649 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0459 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2681 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.7901 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 86.8 and 95.51
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 93.233333333333 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.61 (-4.02%) | 96.72 | 88.69 - 97.40 | 0.44 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3016 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1662 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2905 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9713 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2271 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6968 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0042 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0614 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8409 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9487 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 92.24 |
| 20 day DMA | 92.51 |
| 35 day DMA | 91.12 |
| 50 day DMA | 89.5 |
| 100 day DMA | 84.97 |
| 150 day DMA | 84.12 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 91.23 | 91.02 |
| 12 day EMA | 92.06 | 91.78 | 91.8 |
| 20 day EMA | 91.94 | 91.76 | 91.77 |
| 35 day EMA | 90.96 | 90.8 | 90.75 |
| 50 day EMA | 89.78 | 89.62 | 89.54 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.06 | 90.68 |
| 12 day SMA | 92.24 | 92.47 | 92.87 |
| 20 day SMA | 92.51 | 92.53 | 92.68 |
| 35 day SMA | 91.12 | 90.91 | 90.72 |
| 50 day SMA | 89.5 | 89.45 | 89.39 |
| 100 day SMA | 84.97 | 84.92 | 84.88 |
| 150 day SMA | 84.12 | 83.98 | 83.85 |
| 200 day SMA | 81.55 | 81.46 | 81.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.