Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 82.17 and 84.01
| Daily Target 1 | 80.66 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 82.5 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 84.34 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.02 (0.36%) | 82.32 | 81.32 - 83.16 | 1.0327 times | Tue 14 April 2026 | 82.72 (2.26%) | 80.74 | 80.32 - 83.49 | 1.0955 times | Mon 13 April 2026 | 80.89 (3.45%) | 77.86 | 77.02 - 81.05 | 1.1323 times | Fri 10 April 2026 | 78.19 (0.03%) | 78.36 | 77.78 - 78.79 | 0.601 times | Thu 09 April 2026 | 78.17 (3.13%) | 75.05 | 75.05 - 78.69 | 2.3509 times | Wed 08 April 2026 | 75.80 (4.74%) | 76.26 | 75.44 - 77.04 | 1.285 times | Tue 07 April 2026 | 72.37 (0.51%) | 71.29 | 70.74 - 72.49 | 0.6858 times | Mon 06 April 2026 | 72.00 (0.81%) | 71.13 | 70.22 - 72.04 | 0.6012 times | Thu 02 April 2026 | 71.42 (-2.51%) | 71.79 | 70.64 - 73.50 | 0.4768 times | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 0.7388 times | Tue 31 March 2026 | 72.68 (3.05%) | 71.95 | 70.76 - 73.82 | 0.8754 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 80.02 and 86.49
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 81.176666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.02 (6.18%) | 77.86 | 77.02 - 83.49 | 0.9617 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.6293 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.8625 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.9318 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.7094 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.4189 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.2418 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9951 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.0538 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1958 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.6265 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 76.62 and 89.89
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.91 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.02 (14.23%) | 72.74 | 70.22 - 83.49 | 0.5889 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9595 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2122 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6884 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.992 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0485 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8307 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9372 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7557 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9869 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9498 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 75.92 |
| 20 day DMA | 73.93 |
| 35 day DMA | 76.23 |
| 50 day DMA | 80.53 |
| 100 day DMA | 78.97 |
| 150 day DMA | 77.62 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 79.33 | 77.64 |
| 12 day EMA | 77.49 | 76.48 | 75.34 |
| 20 day EMA | 76.59 | 75.91 | 75.19 |
| 35 day EMA | 78.15 | 77.86 | 77.57 |
| 50 day EMA | 80.65 | 80.55 | 80.46 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 79.15 | 77.08 |
| 12 day SMA | 75.92 | 74.88 | 73.91 |
| 20 day SMA | 73.93 | 73.42 | 72.83 |
| 35 day SMA | 76.23 | 76.33 | 76.5 |
| 50 day SMA | 80.53 | 80.49 | 80.47 |
| 100 day SMA | 78.97 | 78.81 | 78.65 |
| 150 day SMA | 77.62 | 77.59 | 77.58 |
| 200 day SMA | 77.47 | 77.42 | 77.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.