GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 74.53 and 76.9 | Daily Target 1 | 73.99 | | Daily Target 2 | 75.07 | | Daily Target 3 | 76.356666666667 | | Daily Target 4 | 77.44 | | Daily Target 5 | 78.73 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.16 (-1.99%) |
77.40 |
75.27 - 77.64 |
1.0258 times |
Thu 28 August 2025 |
77.71 (-0.47%) |
78.36 |
77.08 - 78.36 |
1.1697 times |
Wed 27 August 2025 |
78.08 (1.01%) |
76.61 |
76.61 - 78.23 |
1.3041 times |
Tue 26 August 2025 |
77.30 (2.01%) |
75.75 |
75.62 - 77.44 |
0.9033 times |
Mon 25 August 2025 |
75.78 (0.32%) |
75.21 |
74.92 - 75.86 |
0.7137 times |
Fri 22 August 2025 |
75.54 (4.52%) |
72.86 |
72.43 - 76.22 |
1.1245 times |
Thu 21 August 2025 |
72.27 (0.19%) |
71.50 |
71.00 - 72.40 |
0.8556 times |
Wed 20 August 2025 |
72.13 (-2.16%) |
73.33 |
72.02 - 73.59 |
0.8729 times |
Tue 19 August 2025 |
73.72 (-0.41%) |
74.28 |
73.06 - 75.00 |
1.1688 times |
Mon 18 August 2025 |
74.02 (1.43%) |
72.88 |
72.88 - 74.11 |
0.8615 times |
Fri 15 August 2025 |
72.98 (-1.39%) |
74.61 |
72.68 - 74.61 |
1.1313 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 75.54 and 78.98 | Weekly Target 1 | 73.04 | | Weekly Target 2 | 74.6 | | Weekly Target 3 | 76.48 | | Weekly Target 4 | 78.04 | | Weekly Target 5 | 79.92 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.16 (0.82%) |
75.21 |
74.92 - 78.36 |
0.9014 times |
Fri 22 August 2025 |
75.54 (3.51%) |
72.88 |
71.00 - 76.22 |
0.8603 times |
Fri 15 August 2025 |
72.98 (4.69%) |
69.42 |
69.26 - 75.87 |
1.2173 times |
Fri 08 August 2025 |
69.71 (-13.69%) |
81.65 |
66.95 - 82.37 |
2.4344 times |
Fri 01 August 2025 |
80.77 (-2.27%) |
82.64 |
79.21 - 83.63 |
0.8597 times |
Fri 25 July 2025 |
82.65 (7.53%) |
77.48 |
76.86 - 82.71 |
0.6406 times |
Fri 18 July 2025 |
76.86 (-1.84%) |
78.42 |
75.43 - 78.96 |
0.7379 times |
Fri 11 July 2025 |
78.30 (0.55%) |
77.40 |
75.79 - 80.74 |
0.7827 times |
Thu 03 July 2025 |
77.87 (7.19%) |
73.69 |
71.79 - 78.23 |
0.6823 times |
Fri 27 June 2025 |
72.65 (5.92%) |
68.39 |
68.12 - 73.51 |
0.8834 times |
Fri 20 June 2025 |
68.59 (1.33%) |
67.64 |
67.13 - 68.98 |
0.57 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 63.85 and 79.27 | Monthly Target 1 | 59.74 | | Monthly Target 2 | 67.95 | | Monthly Target 3 | 75.16 | | Monthly Target 4 | 83.37 | | Monthly Target 5 | 90.58 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.16 (-6.29%) |
80.09 |
66.95 - 82.37 |
1.3878 times |
Thu 31 July 2025 |
81.27 (12.3%) |
72.12 |
72.12 - 83.63 |
0.8051 times |
Mon 30 June 2025 |
72.37 (5.27%) |
68.46 |
66.63 - 73.69 |
0.7749 times |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
0.9882 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.1261 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.0249 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.8606 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.831 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.781 times |
Tue 26 November 2024 |
84.37 (34.18%) |
63.38 |
62.75 - 86.73 |
1.4204 times |
Thu 31 October 2024 |
62.88 (-10.17%) |
70.00 |
62.26 - 70.23 |
1.0135 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 77.01 | | 12 day DMA | 74.98 | | 20 day DMA | 74.47 | | 35 day DMA | 76.74 | | 50 day DMA | 75.91 | | 100 day DMA | 72.64 | | 150 day DMA | 72.9 | | 200 day DMA | 73.58 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.56 | 76.76 | 76.28 | | 12 day EMA | 75.73 | 75.65 | 75.27 | | 20 day EMA | 75.57 | 75.51 | 75.28 | | 35 day EMA | 75.12 | 75.06 | 74.9 | | 50 day EMA | 75.49 | 75.46 | 75.37 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.01 | 76.88 | 75.79 | | 12 day SMA | 74.98 | 74.9 | 74.49 | | 20 day SMA | 74.47 | 74.72 | 74.92 | | 35 day SMA | 76.74 | 76.84 | 76.87 | | 50 day SMA | 75.91 | 75.74 | 75.54 | | 100 day SMA | 72.64 | 72.55 | 72.46 | | 150 day SMA | 72.9 | 72.91 | 72.91 | | 200 day SMA | 73.58 | 73.53 | 73.46 |
|
|
