Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 87.73 and 90.66
| Daily Target 1 | 85.47 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 88.403333333333 |
| Daily Target 4 | 89.98 |
| Daily Target 5 | 91.33 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.62 (0.97%) | 87.95 | 86.83 - 89.76 | 0.9338 times | Thu 19 February 2026 | 87.77 (-1.95%) | 88.78 | 87.28 - 89.85 | 0.948 times | Wed 18 February 2026 | 89.52 (-2.77%) | 91.13 | 89.22 - 93.09 | 0.778 times | Tue 17 February 2026 | 92.07 (-1.63%) | 93.02 | 91.01 - 93.66 | 1.0042 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.6806 times | Fri 13 February 2026 | 93.60 (1.53%) | 92.59 | 91.36 - 94.28 | 0.6806 times | Thu 12 February 2026 | 92.19 (-1.86%) | 94.16 | 91.72 - 95.44 | 0.8716 times | Wed 11 February 2026 | 93.94 (0.32%) | 93.21 | 89.85 - 94.05 | 1.8175 times | Tue 10 February 2026 | 93.64 (-1.24%) | 95.14 | 92.83 - 96.18 | 1.177 times | Mon 09 February 2026 | 94.82 (-0.02%) | 95.90 | 94.25 - 97.58 | 1.1086 times | Fri 06 February 2026 | 94.84 (5.88%) | 89.97 | 89.76 - 95.34 | 3.12 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 84.31 and 91.14
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 89.703333333333 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.1531 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.2142 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.7797 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.4077 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 1.0826 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.6453 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.8993 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.994 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5912 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2329 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.5108 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 84.81 and 101.39
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.62 (8.8%) | 82.11 | 81.00 - 97.58 | 0.9733 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.661 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9526 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0068 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7976 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8999 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6859 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9476 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.912 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1631 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3254 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 92.02 |
| 20 day DMA | 88.18 |
| 35 day DMA | 85.12 |
| 50 day DMA | 82.41 |
| 100 day DMA | 78.13 |
| 150 day DMA | 77.73 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 90.36 | 91.65 |
| 12 day EMA | 89.92 | 90.16 | 90.59 |
| 20 day EMA | 88.54 | 88.53 | 88.61 |
| 35 day EMA | 85.59 | 85.41 | 85.27 |
| 50 day EMA | 82.44 | 82.19 | 81.96 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 91.31 | 92.2 |
| 12 day SMA | 92.02 | 91.69 | 91.3 |
| 20 day SMA | 88.18 | 87.93 | 87.78 |
| 35 day SMA | 85.12 | 84.69 | 84.33 |
| 50 day SMA | 82.41 | 82.1 | 81.8 |
| 100 day SMA | 78.13 | 78 | 77.88 |
| 150 day SMA | 77.73 | 77.65 | 77.59 |
| 200 day SMA | 76.32 | 76.23 | 76.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.