Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 97.14 and 99.42
| Daily Target 1 | 96.53 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 98.806666666667 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 101.09 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.98 (-0.22%) | 99.78 | 97.58 - 99.86 | 0.7979 times | Thu 27 August 2026 | 99.20 (-1.61%) | 99.62 | 98.45 - 102.12 | 0.8963 times | Wed 26 August 2026 | 100.82 (-0.55%) | 102.08 | 100.26 - 102.80 | 1.1125 times | Tue 25 August 2026 | 101.38 (0%) | 102.96 | 100.56 - 102.96 | 0.6181 times | Mon 24 August 2026 | 101.38 (0.83%) | 100.95 | 100.74 - 101.98 | 1.2944 times | Fri 21 August 2026 | 100.55 (0.42%) | 100.54 | 99.12 - 101.60 | 1.0253 times | Thu 20 August 2026 | 100.13 (-2.69%) | 100.50 | 99.26 - 102.70 | 1.0649 times | Wed 19 August 2026 | 102.90 (1.64%) | 102.85 | 101.68 - 104.29 | 1.1991 times | Tue 18 August 2026 | 101.24 (-0.92%) | 102.00 | 99.48 - 102.72 | 0.9107 times | Mon 17 August 2026 | 102.18 (-1.9%) | 103.71 | 101.65 - 104.00 | 1.081 times | Fri 14 August 2026 | 104.16 (-1.71%) | 104.94 | 103.90 - 107.00 | 0.9166 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 95.59 and 100.97
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 99.84 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.9661 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 1.0811 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.2963 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.716 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.1454 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.2044 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.8591 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.9607 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.7634 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 1.0074 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.8967 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 92.8 and 114.76
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 98.053333333333 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.98 (14.87%) | 87.30 | 86.61 - 108.57 | 1.0064 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.8776 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2116 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0856 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2012 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9041 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1422 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6486 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9347 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9879 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7827 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 101.57 |
| 20 day DMA | 101.73 |
| 35 day DMA | 96.81 |
| 50 day DMA | 95.65 |
| 100 day DMA | 91.79 |
| 150 day DMA | 88.05 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.55 | 101.23 |
| 12 day EMA | 100.63 | 100.93 | 101.24 |
| 20 day EMA | 99.93 | 100.03 | 100.12 |
| 35 day EMA | 98.47 | 98.44 | 98.39 |
| 50 day EMA | 95.85 | 95.72 | 95.58 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.67 | 100.85 |
| 12 day SMA | 101.57 | 102.07 | 102.7 |
| 20 day SMA | 101.73 | 101.09 | 100.53 |
| 35 day SMA | 96.81 | 96.55 | 96.32 |
| 50 day SMA | 95.65 | 95.49 | 95.28 |
| 100 day SMA | 91.79 | 91.59 | 91.35 |
| 150 day SMA | 88.05 | 87.94 | 87.83 |
| 200 day SMA | 85.13 | 85 | 84.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.