DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc Strong Daily Stock price targets for DynatraceInc DT are 50.32 and 52.25 | Daily Target 1 | 49.96 | | Daily Target 2 | 50.67 | | Daily Target 3 | 51.886666666667 | | Daily Target 4 | 52.6 | | Daily Target 5 | 53.82 |
Daily price and volume Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.39 (-2.65%) |
52.70 |
51.17 - 53.10 |
0.9434 times |
Thu 10 July 2025 |
52.79 (-6.05%) |
55.92 |
52.78 - 56.00 |
1.3034 times |
Wed 09 July 2025 |
56.19 (-0.12%) |
56.22 |
55.85 - 56.65 |
0.6914 times |
Tue 08 July 2025 |
56.26 (-0.67%) |
56.68 |
55.93 - 57.55 |
1.3758 times |
Mon 07 July 2025 |
56.64 (0.18%) |
56.46 |
56.09 - 57.17 |
0.9568 times |
Thu 03 July 2025 |
56.54 (3.42%) |
55.00 |
54.88 - 56.88 |
0.55 times |
Wed 02 July 2025 |
54.67 (0.48%) |
54.02 |
53.74 - 54.78 |
0.6658 times |
Tue 01 July 2025 |
54.41 (-1.45%) |
55.19 |
53.69 - 55.31 |
0.8641 times |
Mon 30 June 2025 |
55.21 (0.58%) |
55.12 |
54.47 - 55.32 |
0.9984 times |
Fri 27 June 2025 |
54.89 (-0.07%) |
54.95 |
54.70 - 55.71 |
1.651 times |
Thu 26 June 2025 |
54.93 (0.44%) |
54.88 |
54.11 - 55.04 |
0.9112 times |
Weekly price and charts DynatraceInc Strong weekly Stock price targets for DynatraceInc DT are 48.09 and 54.47 | Weekly Target 1 | 46.99 | | Weekly Target 2 | 49.19 | | Weekly Target 3 | 53.37 | | Weekly Target 4 | 55.57 | | Weekly Target 5 | 59.75 |
Weekly price and volumes for Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.39 (-9.11%) |
56.46 |
51.17 - 57.55 |
1.0773 times |
Thu 03 July 2025 |
56.54 (3.01%) |
55.12 |
53.69 - 56.88 |
0.6292 times |
Fri 27 June 2025 |
54.89 (0.88%) |
54.45 |
53.85 - 56.17 |
1.0593 times |
Fri 20 June 2025 |
54.41 (2.6%) |
54.14 |
54.04 - 56.63 |
1.0146 times |
Fri 13 June 2025 |
53.03 (-3.58%) |
54.99 |
52.87 - 55.20 |
0.8832 times |
Fri 06 June 2025 |
55.00 (1.83%) |
53.73 |
52.86 - 55.55 |
0.9209 times |
Fri 30 May 2025 |
54.01 (1.39%) |
53.99 |
52.76 - 54.66 |
0.9924 times |
Fri 23 May 2025 |
53.27 (-0.19%) |
52.62 |
52.61 - 54.48 |
1.0047 times |
Fri 16 May 2025 |
53.37 (9.68%) |
50.23 |
49.74 - 53.87 |
1.6776 times |
Fri 09 May 2025 |
48.66 (1.46%) |
47.72 |
46.36 - 49.02 |
0.7409 times |
Fri 02 May 2025 |
47.96 (3.32%) |
46.64 |
45.61 - 48.43 |
1.0997 times |
Monthly price and charts DynatraceInc Strong monthly Stock price targets for DynatraceInc DT are 48.09 and 54.47 | Monthly Target 1 | 46.99 | | Monthly Target 2 | 49.19 | | Monthly Target 3 | 53.37 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 59.75 |
Monthly price and volumes Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.39 (-6.92%) |
55.19 |
51.17 - 57.55 |
0.3488 times |
Mon 30 June 2025 |
55.21 (2.22%) |
53.73 |
52.86 - 56.63 |
0.9478 times |
Fri 30 May 2025 |
54.01 (14.99%) |
47.57 |
46.36 - 54.66 |
1.1342 times |
Wed 30 April 2025 |
46.97 (-0.38%) |
47.38 |
39.30 - 48.94 |
1.1252 times |
Mon 31 March 2025 |
47.15 (-17.64%) |
57.69 |
46.09 - 57.72 |
1.0035 times |
Fri 28 February 2025 |
57.25 (-0.87%) |
56.47 |
55.96 - 63.00 |
0.9946 times |
Fri 31 January 2025 |
57.75 (6.26%) |
54.75 |
50.06 - 59.02 |
1.4536 times |
Tue 31 December 2024 |
54.35 (-2.28%) |
55.88 |
52.89 - 59.45 |
0.791 times |
Tue 26 November 2024 |
55.62 (3.38%) |
54.03 |
50.09 - 57.39 |
1.3793 times |
Thu 31 October 2024 |
53.80 (0.62%) |
53.66 |
51.75 - 55.72 |
0.8221 times |
Mon 30 September 2024 |
53.47 (5.63%) |
50.35 |
48.93 - 53.56 |
1.1987 times |
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value | | 5 day DMA | 54.65 | | 12 day DMA | 54.88 | | 20 day DMA | 54.79 | | 35 day DMA | 54.47 | | 50 day DMA | 53.01 | | 100 day DMA | 51.34 | | 150 day DMA | 52.77 | | 200 day DMA | 53 | EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 54.94 | 56.02 | | 12 day EMA | 54.53 | 55.1 | 55.52 | | 20 day EMA | 54.47 | 54.79 | 55 | | 35 day EMA | 53.51 | 53.64 | 53.69 | | 50 day EMA | 52.48 | 52.52 | 52.51 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.65 | 55.68 | 56.06 | | 12 day SMA | 54.88 | 55.25 | 55.4 | | 20 day SMA | 54.79 | 54.93 | 55 | | 35 day SMA | 54.47 | 54.52 | 54.54 | | 50 day SMA | 53.01 | 52.91 | 52.78 | | 100 day SMA | 51.34 | 51.45 | 51.54 | | 150 day SMA | 52.77 | 52.8 | 52.82 | | 200 day SMA | 53 | 53 | 53 |
|
|
