Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 48.69 and 50.21
| Daily Target 1 | 47.47 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.993333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.51 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.30 (0.24%) | 49.08 | 48.08 - 49.60 | 0.672 times | Thu 20 August 2026 | 49.18 (-0.85%) | 49.61 | 49.03 - 49.98 | 0.5813 times | Wed 19 August 2026 | 49.60 (0.69%) | 48.94 | 48.89 - 49.90 | 0.8189 times | Tue 18 August 2026 | 49.26 (3.47%) | 47.61 | 47.50 - 49.73 | 2.5345 times | Mon 17 August 2026 | 47.61 (-3.11%) | 47.47 | 46.79 - 48.40 | 1.0024 times | Fri 14 August 2026 | 49.14 (-3.17%) | 51.00 | 48.99 - 51.99 | 0.7946 times | Thu 13 August 2026 | 50.75 (2.4%) | 50.00 | 48.01 - 50.81 | 1.2081 times | Wed 12 August 2026 | 49.56 (-0.2%) | 50.41 | 48.75 - 50.41 | 0.7061 times | Tue 11 August 2026 | 49.66 (-1.8%) | 50.47 | 49.40 - 50.77 | 0.5891 times | Mon 10 August 2026 | 50.57 (3.27%) | 48.70 | 48.49 - 51.05 | 1.093 times | Fri 07 August 2026 | 48.97 (0.2%) | 50.16 | 48.83 - 50.62 | 0.6927 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 48.05 and 51.24
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.30 (0.33%) | 47.47 | 46.79 - 49.98 | 1.7272 times | Fri 14 August 2026 | 49.14 (0.35%) | 48.70 | 48.01 - 51.99 | 1.3521 times | Fri 07 August 2026 | 48.97 (10.47%) | 44.84 | 43.91 - 53.28 | 1.6772 times | Fri 31 July 2026 | 44.33 (6.51%) | 42.49 | 42.35 - 44.81 | 0.8365 times | Fri 24 July 2026 | 41.62 (0%) | 41.39 | 41.17 - 41.80 | 0.182 times | Fri 24 July 2026 | 41.62 (-6.28%) | 44.09 | 40.40 - 45.21 | 0.8613 times | Fri 17 July 2026 | 44.41 (1.67%) | 44.15 | 43.12 - 46.43 | 0.6653 times | Fri 10 July 2026 | 43.68 (-2.43%) | 44.11 | 42.34 - 46.62 | 0.6956 times | Thu 02 July 2026 | 44.77 (3.23%) | 43.99 | 43.43 - 46.40 | 0.8549 times | Fri 26 June 2026 | 43.37 (4.71%) | 41.40 | 39.65 - 43.37 | 1.1478 times | Thu 18 June 2026 | 41.42 (1.64%) | 41.43 | 40.68 - 42.93 | 0.9844 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 46.61 and 55.98
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.30 (11.21%) | 44.84 | 43.91 - 53.28 | 1.0464 times | Fri 31 July 2026 | 44.33 (0.96%) | 44.54 | 40.40 - 46.62 | 0.8262 times | Tue 30 June 2026 | 43.91 (3.1%) | 43.53 | 39.65 - 45.69 | 0.938 times | Fri 29 May 2026 | 42.59 (17.62%) | 37.30 | 32.75 - 43.00 | 1.1431 times | Thu 30 April 2026 | 36.21 (-2.08%) | 37.15 | 31.64 - 37.96 | 1.1397 times | Tue 31 March 2026 | 36.98 (2.95%) | 35.34 | 35.21 - 40.42 | 1.2472 times | Fri 27 February 2026 | 35.92 (-5.7%) | 38.33 | 32.83 - 38.90 | 1.5059 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 0.8406 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.5935 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 0.7194 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.5375 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.37 |
| 20 day DMA | 47.68 |
| 35 day DMA | 45.95 |
| 50 day DMA | 44.86 |
| 100 day DMA | 41.6 |
| 150 day DMA | 40.18 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.2 | 49.21 |
| 12 day EMA | 48.72 | 48.62 | 48.52 |
| 20 day EMA | 47.83 | 47.68 | 47.52 |
| 35 day EMA | 46.51 | 46.35 | 46.18 |
| 50 day EMA | 44.98 | 44.8 | 44.62 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.96 | 49.27 |
| 12 day SMA | 49.37 | 49.5 | 49.22 |
| 20 day SMA | 47.68 | 47.29 | 46.92 |
| 35 day SMA | 45.95 | 45.84 | 45.72 |
| 50 day SMA | 44.86 | 44.69 | 44.51 |
| 100 day SMA | 41.6 | 41.48 | 41.35 |
| 150 day SMA | 40.18 | 40.11 | 40.05 |
| 200 day SMA | 41.16 | 41.15 | 41.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.