DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc Strong Daily Stock price targets for DynatraceInc DT are 49.64 and 50.99 | Daily Target 1 | 49.31 | | Daily Target 2 | 49.96 | | Daily Target 3 | 50.663333333333 | | Daily Target 4 | 51.31 | | Daily Target 5 | 52.01 |
Daily price and volume Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.60 (-0.57%) |
50.95 |
50.02 - 51.37 |
0.788 times |
Thu 28 August 2025 |
50.89 (1.54%) |
50.35 |
50.28 - 51.25 |
1.0901 times |
Wed 27 August 2025 |
50.12 (4.18%) |
48.83 |
48.70 - 50.23 |
1.0827 times |
Tue 26 August 2025 |
48.11 (-0.62%) |
48.53 |
48.08 - 49.13 |
1.351 times |
Mon 25 August 2025 |
48.41 (-2%) |
49.50 |
48.39 - 49.60 |
0.9003 times |
Fri 22 August 2025 |
49.40 (1.21%) |
48.98 |
48.78 - 49.87 |
0.9183 times |
Thu 21 August 2025 |
48.81 (0.31%) |
48.51 |
48.16 - 48.93 |
0.8915 times |
Wed 20 August 2025 |
48.66 (-0.94%) |
49.06 |
48.02 - 49.35 |
0.7622 times |
Tue 19 August 2025 |
49.12 (0.57%) |
48.87 |
48.78 - 50.25 |
1.2794 times |
Mon 18 August 2025 |
48.84 (1.24%) |
48.17 |
47.68 - 48.86 |
0.9366 times |
Fri 15 August 2025 |
48.24 (1.73%) |
47.45 |
47.42 - 48.63 |
0.9209 times |
Weekly price and charts DynatraceInc Strong weekly Stock price targets for DynatraceInc DT are 49.34 and 52.63 | Weekly Target 1 | 46.73 | | Weekly Target 2 | 48.66 | | Weekly Target 3 | 50.016666666667 | | Weekly Target 4 | 51.95 | | Weekly Target 5 | 53.31 |
Weekly price and volumes for Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.60 (2.43%) |
49.50 |
48.08 - 51.37 |
1.1273 times |
Fri 22 August 2025 |
49.40 (2.4%) |
48.17 |
47.68 - 50.25 |
1.0356 times |
Fri 15 August 2025 |
48.24 (4.33%) |
46.41 |
45.78 - 48.63 |
1.3322 times |
Fri 08 August 2025 |
46.24 (-8.45%) |
51.89 |
45.78 - 53.20 |
1.6419 times |
Fri 01 August 2025 |
50.51 (-6.72%) |
54.32 |
50.20 - 55.49 |
0.8049 times |
Fri 25 July 2025 |
54.15 (1.67%) |
53.43 |
52.07 - 54.88 |
0.8581 times |
Fri 18 July 2025 |
53.26 (3.64%) |
51.38 |
51.14 - 53.48 |
0.6676 times |
Fri 11 July 2025 |
51.39 (-9.11%) |
56.46 |
51.17 - 57.55 |
0.9864 times |
Thu 03 July 2025 |
56.54 (3.01%) |
55.12 |
53.69 - 56.88 |
0.5761 times |
Fri 27 June 2025 |
54.89 (0.88%) |
54.45 |
53.85 - 56.17 |
0.9699 times |
Fri 20 June 2025 |
54.41 (2.6%) |
54.14 |
54.04 - 56.63 |
0.929 times |
Monthly price and charts DynatraceInc Strong monthly Stock price targets for DynatraceInc DT are 44.48 and 51.9 | Monthly Target 1 | 42.44 | | Monthly Target 2 | 46.52 | | Monthly Target 3 | 49.86 | | Monthly Target 4 | 53.94 | | Monthly Target 5 | 57.28 |
Monthly price and volumes Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.60 (-3.82%) |
51.80 |
45.78 - 53.20 |
1.2173 times |
Thu 31 July 2025 |
52.61 (-4.71%) |
55.19 |
51.14 - 57.55 |
0.8081 times |
Mon 30 June 2025 |
55.21 (2.22%) |
53.73 |
52.86 - 56.63 |
0.8561 times |
Fri 30 May 2025 |
54.01 (14.99%) |
47.57 |
46.36 - 54.66 |
1.0244 times |
Wed 30 April 2025 |
46.97 (-0.38%) |
47.38 |
39.30 - 48.94 |
1.0163 times |
Mon 31 March 2025 |
47.15 (-17.64%) |
57.69 |
46.09 - 57.72 |
0.9064 times |
Fri 28 February 2025 |
57.25 (-0.87%) |
56.47 |
55.96 - 63.00 |
0.8984 times |
Fri 31 January 2025 |
57.75 (6.26%) |
54.75 |
50.06 - 59.02 |
1.3129 times |
Tue 31 December 2024 |
54.35 (-2.28%) |
55.88 |
52.89 - 59.45 |
0.7144 times |
Tue 26 November 2024 |
55.62 (3.38%) |
54.03 |
50.09 - 57.39 |
1.2458 times |
Thu 31 October 2024 |
53.80 (0.62%) |
53.66 |
51.75 - 55.72 |
0.7425 times |
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value | | 5 day DMA | 49.63 | | 12 day DMA | 49.05 | | 20 day DMA | 48.69 | | 35 day DMA | 50.61 | | 50 day DMA | 51.98 | | 100 day DMA | 50.7 | | 150 day DMA | 51.98 | | 200 day DMA | 52.48 | EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.97 | 49.66 | 49.05 | | 12 day EMA | 49.46 | 49.25 | 48.95 | | 20 day EMA | 49.68 | 49.58 | 49.44 | | 35 day EMA | 50.56 | 50.56 | 50.54 | | 50 day EMA | 51.94 | 51.99 | 52.03 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.63 | 49.39 | 48.97 | | 12 day SMA | 49.05 | 48.82 | 48.47 | | 20 day SMA | 48.69 | 48.79 | 48.95 | | 35 day SMA | 50.61 | 50.67 | 50.82 | | 50 day SMA | 51.98 | 52.08 | 52.12 | | 100 day SMA | 50.7 | 50.61 | 50.52 | | 150 day SMA | 51.98 | 52.01 | 52.02 | | 200 day SMA | 52.48 | 52.5 | 52.52 |
|
|
