Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 33.49 and 37.54
| Daily Target 1 | 32.59 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 36.643333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 40.69 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.18 (7.33%) | 38.29 | 34.85 - 38.90 | 2.1322 times | Fri 06 February 2026 | 33.71 (0.72%) | 34.00 | 32.83 - 34.49 | 0.7542 times | Thu 05 February 2026 | 33.47 (-3.29%) | 34.49 | 33.38 - 35.06 | 1.2894 times | Wed 04 February 2026 | 34.61 (0.12%) | 34.06 | 33.24 - 35.06 | 1.259 times | Tue 03 February 2026 | 34.57 (-9.15%) | 36.69 | 33.85 - 37.19 | 1.3278 times | Mon 02 February 2026 | 38.05 (-0.11%) | 38.33 | 37.52 - 38.78 | 0.6631 times | Fri 30 January 2026 | 38.09 (0.61%) | 38.05 | 37.86 - 38.66 | 0.7851 times | Thu 29 January 2026 | 37.86 (-6.86%) | 39.45 | 37.43 - 39.68 | 0.9113 times | Wed 28 January 2026 | 40.65 (-0.05%) | 40.98 | 40.48 - 41.44 | 0.4369 times | Tue 27 January 2026 | 40.67 (-1.24%) | 41.27 | 40.26 - 41.59 | 0.4411 times | Mon 26 January 2026 | 41.18 (0.96%) | 40.85 | 40.85 - 41.62 | 0.4488 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 33.49 and 37.54
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.18 (7.33%) | 38.29 | 34.85 - 38.90 | 0.8889 times | Fri 06 February 2026 | 33.71 (-11.5%) | 38.33 | 32.83 - 38.78 | 2.2069 times | Fri 30 January 2026 | 38.09 (-6.62%) | 40.85 | 37.43 - 41.62 | 1.2604 times | Fri 23 January 2026 | 40.79 (2.28%) | 39.25 | 38.51 - 41.43 | 1.1527 times | Fri 16 January 2026 | 39.88 (-5.68%) | 42.48 | 38.50 - 42.78 | 1.5122 times | Fri 09 January 2026 | 42.28 (-0.17%) | 42.35 | 42.11 - 43.88 | 0.8381 times | Fri 02 January 2026 | 42.35 (-4.23%) | 44.11 | 41.55 - 44.67 | 0.546 times | Mon 29 December 2025 | 44.22 (-0.25%) | 44.11 | 44.02 - 44.67 | 0.1694 times | Fri 26 December 2025 | 44.33 (0.38%) | 44.29 | 43.46 - 44.87 | 0.4993 times | Fri 19 December 2025 | 44.16 (-4.08%) | 46.15 | 43.76 - 46.51 | 0.9261 times | Fri 12 December 2025 | 46.04 (3.58%) | 44.35 | 44.19 - 46.38 | 0.8303 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 31.47 and 37.54
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.18 (-5.01%) | 38.33 | 32.83 - 38.90 | 0.8505 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 1.3717 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.9686 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 1.174 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.8772 times | Tue 30 September 2025 | 48.45 (-4.25%) | 49.97 | 46.94 - 51.11 | 1.0917 times | Fri 29 August 2025 | 50.60 (-3.82%) | 51.80 | 45.78 - 53.20 | 1.1676 times | Thu 31 July 2025 | 52.61 (-4.71%) | 55.19 | 51.14 - 57.55 | 0.751 times | Mon 30 June 2025 | 55.21 (2.22%) | 53.73 | 52.86 - 56.63 | 0.7956 times | Fri 30 May 2025 | 54.01 (14.99%) | 47.57 | 46.36 - 54.66 | 0.9521 times | Wed 30 April 2025 | 46.97 (-0.38%) | 47.38 | 39.30 - 48.94 | 0.9445 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 37.49 |
| 20 day DMA | 38.6 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.92 |
| 100 day DMA | 44.97 |
| 150 day DMA | 46.85 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 34.88 | 35.46 |
| 12 day EMA | 36.82 | 36.94 | 37.53 |
| 20 day EMA | 38.17 | 38.38 | 38.87 |
| 35 day EMA | 39.85 | 40.07 | 40.44 |
| 50 day EMA | 41.37 | 41.58 | 41.9 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.88 | 35.76 |
| 12 day SMA | 37.49 | 37.89 | 38.37 |
| 20 day SMA | 38.6 | 38.9 | 39.36 |
| 35 day SMA | 40.72 | 40.94 | 41.24 |
| 50 day SMA | 41.92 | 42.09 | 42.29 |
| 100 day SMA | 44.97 | 45.09 | 45.24 |
| 150 day SMA | 46.85 | 46.99 | 47.14 |
| 200 day SMA | 48.22 | 48.25 | 48.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.