DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc Strong Daily Stock price targets for DynatraceInc DT are 46.23 and 48.25 | Daily Target 1 | 44.55 | | Daily Target 2 | 45.88 | | Daily Target 3 | 46.566666666667 | | Daily Target 4 | 47.9 | | Daily Target 5 | 48.59 |
Daily price and volume Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.22 (2.52%) |
45.63 |
45.23 - 47.25 |
1.1398 times |
Thu 06 November 2025 |
46.06 (-2.81%) |
47.60 |
46.04 - 47.69 |
1.4677 times |
Wed 05 November 2025 |
47.39 (-4.53%) |
50.04 |
46.15 - 50.25 |
2.1689 times |
Tue 04 November 2025 |
49.64 (-1.84%) |
49.08 |
48.73 - 50.11 |
0.8184 times |
Fri 31 October 2025 |
50.57 (0%) |
49.00 |
48.76 - 50.68 |
1.0537 times |
Fri 31 October 2025 |
50.57 (4.01%) |
49.00 |
48.76 - 50.68 |
1.0537 times |
Thu 30 October 2025 |
48.62 (-0.8%) |
48.74 |
48.51 - 49.63 |
0.5334 times |
Wed 29 October 2025 |
49.01 (-1.27%) |
49.74 |
48.18 - 49.74 |
0.7772 times |
Tue 28 October 2025 |
49.64 (-1.72%) |
50.61 |
49.50 - 50.85 |
0.5756 times |
Mon 27 October 2025 |
50.51 (0.4%) |
50.91 |
50.32 - 51.07 |
0.4115 times |
Fri 24 October 2025 |
50.31 (0.74%) |
50.37 |
50.19 - 51.11 |
0.3718 times |
Weekly price and charts DynatraceInc Strong weekly Stock price targets for DynatraceInc DT are 43.72 and 48.74 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 44.88 | | Weekly Target 3 | 47.566666666667 | | Weekly Target 4 | 49.9 | | Weekly Target 5 | 52.59 |
Weekly price and volumes for Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.22 (-6.62%) |
49.08 |
45.23 - 50.25 |
1.5452 times |
Fri 31 October 2025 |
50.57 (0%) |
49.00 |
48.76 - 50.68 |
0.291 times |
Fri 31 October 2025 |
50.57 (0.52%) |
50.91 |
48.18 - 51.07 |
0.9256 times |
Fri 24 October 2025 |
50.31 (4.51%) |
48.30 |
48.13 - 51.48 |
0.6628 times |
Fri 17 October 2025 |
48.14 (0.38%) |
48.15 |
46.93 - 48.62 |
0.7213 times |
Fri 10 October 2025 |
47.96 (-3.25%) |
50.10 |
47.31 - 50.10 |
0.8846 times |
Fri 03 October 2025 |
49.57 (0.12%) |
49.59 |
47.24 - 51.13 |
1.12 times |
Fri 26 September 2025 |
49.51 (2.36%) |
48.04 |
47.38 - 49.55 |
0.8637 times |
Fri 19 September 2025 |
48.37 (-1.35%) |
49.07 |
47.58 - 49.27 |
1.5831 times |
Fri 12 September 2025 |
49.03 (-1.94%) |
50.10 |
46.94 - 50.94 |
1.4027 times |
Fri 05 September 2025 |
50.00 (-1.19%) |
49.97 |
49.03 - 51.11 |
0.8907 times |
Monthly price and charts DynatraceInc Strong monthly Stock price targets for DynatraceInc DT are 43.72 and 48.74 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 44.88 | | Monthly Target 3 | 47.566666666667 | | Monthly Target 4 | 49.9 | | Monthly Target 5 | 52.59 |
Monthly price and volumes Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.22 (-6.62%) |
49.08 |
45.23 - 50.25 |
0.3793 times |
Fri 31 October 2025 |
50.57 (4.38%) |
48.75 |
46.93 - 51.48 |
1.022 times |
Tue 30 September 2025 |
48.45 (-4.25%) |
49.97 |
46.94 - 51.11 |
1.272 times |
Fri 29 August 2025 |
50.60 (-3.82%) |
51.80 |
45.78 - 53.20 |
1.3605 times |
Thu 31 July 2025 |
52.61 (-4.71%) |
55.19 |
51.14 - 57.55 |
0.875 times |
Mon 30 June 2025 |
55.21 (2.22%) |
53.73 |
52.86 - 56.63 |
0.927 times |
Fri 30 May 2025 |
54.01 (14.99%) |
47.57 |
46.36 - 54.66 |
1.1093 times |
Wed 30 April 2025 |
46.97 (-0.38%) |
47.38 |
39.30 - 48.94 |
1.1005 times |
Mon 31 March 2025 |
47.15 (-17.64%) |
57.69 |
46.09 - 57.72 |
0.9815 times |
Fri 28 February 2025 |
57.25 (-0.87%) |
56.47 |
55.96 - 63.00 |
0.9728 times |
Fri 31 January 2025 |
57.75 (6.26%) |
54.75 |
50.06 - 59.02 |
1.4217 times |
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value | | 5 day DMA | 48.18 | | 12 day DMA | 49.12 | | 20 day DMA | 49 | | 35 day DMA | 48.87 | | 50 day DMA | 48.99 | | 100 day DMA | 50.48 | | 150 day DMA | 50.13 | | 200 day DMA | 51.23 | EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.77 | 48.05 | 49.05 | | 12 day EMA | 48.57 | 48.82 | 49.32 | | 20 day EMA | 48.82 | 48.99 | 49.3 | | 35 day EMA | 48.97 | 49.07 | 49.25 | | 50 day EMA | 48.95 | 49.02 | 49.14 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.18 | 48.85 | 49.36 | | 12 day SMA | 49.12 | 49.32 | 49.73 | | 20 day SMA | 49 | 49.03 | 49.17 | | 35 day SMA | 48.87 | 48.91 | 48.98 | | 50 day SMA | 48.99 | 49.06 | 49.15 | | 100 day SMA | 50.48 | 50.57 | 50.64 | | 150 day SMA | 50.13 | 50.09 | 50.06 | | 200 day SMA | 51.23 | 51.27 | 51.3 |
|
|
