DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc Strong Daily Stock price targets for DynatraceInc DT are 47.22 and 48.07 | Daily Target 1 | 47.04 | | Daily Target 2 | 47.4 | | Daily Target 3 | 47.89 | | Daily Target 4 | 48.25 | | Daily Target 5 | 48.74 |
Daily price and volume Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
47.76 (-1.1%) |
48.12 |
47.53 - 48.38 |
0.4812 times |
Tue 21 May 2024 |
48.29 (-0.14%) |
48.25 |
47.58 - 48.43 |
0.4111 times |
Mon 20 May 2024 |
48.36 (0.54%) |
47.92 |
47.44 - 48.41 |
0.6218 times |
Fri 17 May 2024 |
48.10 (-0.76%) |
48.23 |
47.70 - 49.01 |
0.9083 times |
Thu 16 May 2024 |
48.47 (1.51%) |
49.65 |
47.90 - 49.75 |
2.265 times |
Wed 15 May 2024 |
47.75 (2.84%) |
49.45 |
45.90 - 49.67 |
2.2376 times |
Tue 14 May 2024 |
46.43 (1.11%) |
45.70 |
45.65 - 46.46 |
1.3391 times |
Mon 13 May 2024 |
45.92 (-0.63%) |
46.44 |
45.91 - 46.73 |
0.8008 times |
Fri 10 May 2024 |
46.21 (-0.45%) |
46.65 |
46.05 - 46.79 |
0.4397 times |
Thu 09 May 2024 |
46.42 (0.76%) |
46.01 |
45.96 - 46.61 |
0.4953 times |
Wed 08 May 2024 |
46.07 (-1.48%) |
46.44 |
45.80 - 46.60 |
0.4581 times |
Weekly price and charts DynatraceInc Strong weekly Stock price targets for DynatraceInc DT are 47.11 and 48.1 | Weekly Target 1 | 46.89 | | Weekly Target 2 | 47.32 | | Weekly Target 3 | 47.876666666667 | | Weekly Target 4 | 48.31 | | Weekly Target 5 | 48.87 |
Weekly price and volumes for Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
47.76 (-0.71%) |
47.92 |
47.44 - 48.43 |
0.4103 times |
Fri 17 May 2024 |
48.10 (4.09%) |
46.44 |
45.65 - 49.75 |
2.0458 times |
Fri 10 May 2024 |
46.21 (0.92%) |
46.10 |
45.80 - 47.38 |
0.8059 times |
Fri 03 May 2024 |
45.79 (-2.78%) |
47.26 |
44.79 - 47.38 |
1.2958 times |
Fri 26 April 2024 |
47.10 (3.74%) |
45.73 |
45.12 - 47.65 |
0.8926 times |
Fri 19 April 2024 |
45.40 (-0.98%) |
45.91 |
43.97 - 46.75 |
1.0509 times |
Fri 12 April 2024 |
45.85 (-0.28%) |
46.21 |
45.83 - 48.06 |
0.9552 times |
Fri 05 April 2024 |
45.98 (-0.99%) |
45.78 |
44.87 - 47.12 |
0.9271 times |
Thu 28 March 2024 |
46.44 (0.24%) |
46.05 |
45.72 - 46.86 |
0.6998 times |
Fri 22 March 2024 |
46.33 (1.58%) |
46.22 |
45.17 - 47.40 |
0.9167 times |
Fri 15 March 2024 |
45.61 (-2.54%) |
46.33 |
45.45 - 47.26 |
1.597 times |
Monthly price and charts DynatraceInc Strong monthly Stock price targets for DynatraceInc DT are 46.28 and 51.24 | Monthly Target 1 | 42.47 | | Monthly Target 2 | 45.12 | | Monthly Target 3 | 47.433333333333 | | Monthly Target 4 | 50.08 | | Monthly Target 5 | 52.39 |
Monthly price and volumes Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
47.76 (5.41%) |
45.68 |
44.79 - 49.75 |
1.1422 times |
Tue 30 April 2024 |
45.31 (-2.43%) |
45.78 |
43.97 - 48.06 |
1.07 times |
Thu 28 March 2024 |
46.44 (-6.28%) |
49.38 |
45.17 - 49.49 |
1.3584 times |
Thu 29 February 2024 |
49.55 (-13.07%) |
57.36 |
48.67 - 61.41 |
1.494 times |
Wed 31 January 2024 |
57.00 (4.22%) |
54.11 |
51.04 - 59.96 |
0.769 times |
Fri 29 December 2023 |
54.69 (2.13%) |
53.46 |
53.25 - 56.18 |
0.7191 times |
Thu 30 November 2023 |
53.55 (19.77%) |
44.56 |
43.67 - 54.02 |
1.0752 times |
Tue 31 October 2023 |
44.71 (-4.32%) |
46.68 |
43.29 - 49.90 |
0.5443 times |
Fri 29 September 2023 |
46.73 (-3.05%) |
48.71 |
45.46 - 48.96 |
0.7862 times |
Thu 31 August 2023 |
48.20 (-11.87%) |
54.50 |
45.27 - 55.56 |
1.0417 times |
Mon 31 July 2023 |
54.69 (6.26%) |
51.55 |
50.30 - 55.87 |
0.7727 times |
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value | | 5 day DMA | 48.2 | | 12 day DMA | 47.21 | | 20 day DMA | 46.82 | | 35 day DMA | 46.52 | | 50 day DMA | 46.39 | | 100 day DMA | 49.98 | | 150 day DMA | 50.46 | | 200 day DMA | 49.62 | EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.92 | 48 | 47.85 | | 12 day EMA | 47.41 | 47.35 | 47.18 | | 20 day EMA | 47.08 | 47.01 | 46.88 | | 35 day EMA | 46.76 | 46.7 | 46.61 | | 50 day EMA | 46.6 | 46.55 | 46.48 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.2 | 48.19 | 47.82 | | 12 day SMA | 47.21 | 47.17 | 46.96 | | 20 day SMA | 46.82 | 46.77 | 46.67 | | 35 day SMA | 46.52 | 46.44 | 46.36 | | 50 day SMA | 46.39 | 46.38 | 46.33 | | 100 day SMA | 49.98 | 50.05 | 50.11 | | 150 day SMA | 50.46 | 50.46 | 50.46 | | 200 day SMA | 49.62 | 49.62 | 49.61 |
|
|
