Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 59.56 and 61.33
| Daily Target 1 | 58.16 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.7 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.21 (1.5%) | 59.42 | 58.91 - 60.68 | 0.8858 times | Fri 02 October 2026 | 59.32 (0.1%) | 59.45 | 58.91 - 60.24 | 0.5699 times | Thu 01 October 2026 | 59.26 (2.63%) | 59.04 | 58.26 - 59.42 | 0.7758 times | Wed 30 September 2026 | 57.74 (0.37%) | 57.67 | 57.65 - 58.62 | 0.8552 times | Tue 29 September 2026 | 57.53 (-0.54%) | 57.39 | 56.76 - 58.06 | 0.574 times | Mon 28 September 2026 | 57.84 (-0.19%) | 56.31 | 55.64 - 57.85 | 1.1225 times | Fri 25 September 2026 | 57.95 (-1.24%) | 58.81 | 57.72 - 59.17 | 1.0124 times | Thu 24 September 2026 | 58.68 (0.29%) | 58.86 | 57.69 - 59.41 | 1.2514 times | Wed 23 September 2026 | 58.51 (2.29%) | 57.54 | 57.39 - 59.31 | 1.1904 times | Tue 22 September 2026 | 57.20 (1.42%) | 57.06 | 55.81 - 57.25 | 1.7625 times | Mon 21 September 2026 | 56.40 (2.29%) | 55.63 | 55.19 - 56.65 | 1.3977 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 59.56 and 61.33
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.933333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.21 (1.5%) | 59.42 | 58.91 - 60.68 | 0.19 times | Fri 02 October 2026 | 59.32 (2.36%) | 56.31 | 55.64 - 60.24 | 0.8358 times | Fri 25 September 2026 | 57.95 (5.1%) | 55.63 | 55.19 - 59.41 | 1.4185 times | Fri 18 September 2026 | 55.14 (7.97%) | 52.78 | 51.26 - 57.23 | 1.2175 times | Fri 11 September 2026 | 51.07 (-1.6%) | 51.23 | 49.56 - 51.83 | 0.7119 times | Fri 04 September 2026 | 51.90 (-3.3%) | 53.46 | 50.86 - 54.84 | 0.853 times | Fri 28 August 2026 | 53.67 (8.86%) | 49.49 | 48.91 - 54.61 | 1.1632 times | Fri 21 August 2026 | 49.30 (0.33%) | 47.47 | 46.79 - 49.98 | 1.3109 times | Fri 14 August 2026 | 49.14 (0.35%) | 48.70 | 48.01 - 51.99 | 1.0262 times | Fri 07 August 2026 | 48.97 (10.47%) | 44.84 | 43.91 - 53.28 | 1.273 times | Fri 31 July 2026 | 44.33 (6.51%) | 42.49 | 42.35 - 44.81 | 0.6349 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 59.24 and 61.66
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.21 (4.28%) | 59.04 | 58.26 - 60.68 | 0.1316 times | Wed 30 September 2026 | 57.74 (5.77%) | 53.81 | 49.56 - 59.41 | 1.2365 times | Mon 31 August 2026 | 54.59 (23.14%) | 44.84 | 43.91 - 54.84 | 1.3821 times | Fri 31 July 2026 | 44.33 (0.96%) | 44.54 | 40.40 - 46.62 | 0.7839 times | Tue 30 June 2026 | 43.91 (3.1%) | 43.53 | 39.65 - 45.69 | 0.89 times | Fri 29 May 2026 | 42.59 (17.62%) | 37.30 | 32.75 - 43.00 | 1.0846 times | Thu 30 April 2026 | 36.21 (-2.08%) | 37.15 | 31.64 - 37.96 | 1.0814 times | Tue 31 March 2026 | 36.98 (2.95%) | 35.34 | 35.21 - 40.42 | 1.1834 times | Fri 27 February 2026 | 35.92 (-5.7%) | 38.33 | 32.83 - 38.90 | 1.4289 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 0.7976 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.5631 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 57.98 |
| 20 day DMA | 55.93 |
| 35 day DMA | 53.84 |
| 50 day DMA | 51.86 |
| 100 day DMA | 47.03 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.57 | 58.19 |
| 12 day EMA | 57.82 | 57.38 | 57.03 |
| 20 day EMA | 56.44 | 56.04 | 55.69 |
| 35 day EMA | 54.01 | 53.65 | 53.32 |
| 50 day EMA | 51.72 | 51.37 | 51.05 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.34 | 58.06 |
| 12 day SMA | 57.98 | 57.62 | 57.27 |
| 20 day SMA | 55.93 | 55.52 | 55.19 |
| 35 day SMA | 53.84 | 53.52 | 53.28 |
| 50 day SMA | 51.86 | 51.49 | 51.14 |
| 100 day SMA | 47.03 | 46.77 | 46.57 |
| 150 day SMA | 43.72 | 43.56 | 43.41 |
| 200 day SMA | 42.59 | 42.51 | 42.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.