UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.68 and 6.84

Daily Target 16.65
Daily Target 26.7
Daily Target 36.8066666666667
Daily Target 46.86
Daily Target 56.97

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 05 August 2026 6.76 (-1.31%) 6.76 6.75 - 6.91 0.6712 times
Tue 04 August 2026 6.85 (1.03%) 6.75 6.67 - 6.86 0.723 times
Mon 03 August 2026 6.78 (1.95%) 6.77 6.71 - 6.97 1.0046 times
Fri 31 July 2026 6.65 (-2.64%) 6.86 6.63 - 6.86 1.0094 times
Thu 30 July 2026 6.83 (-3.26%) 6.94 6.60 - 6.98 1.1671 times
Wed 29 July 2026 7.06 (-1.12%) 6.98 6.77 - 7.20 1.1573 times
Tue 28 July 2026 7.14 (0.85%) 7.07 7.07 - 7.25 1.0478 times
Mon 27 July 2026 7.08 (0.57%) 7.23 6.96 - 7.23 1.3383 times
Fri 24 July 2026 7.04 (0%) 6.82 6.69 - 7.09 0.9406 times
Fri 24 July 2026 7.04 (4.3%) 6.82 6.69 - 7.09 0.9406 times
Thu 23 July 2026 6.75 (-7.02%) 7.20 6.57 - 7.20 1.3338 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.57 and 6.87

Weekly Target 16.5
Weekly Target 26.63
Weekly Target 36.8
Weekly Target 46.93
Weekly Target 57.1

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 05 August 2026 6.76 (1.65%) 6.77 6.67 - 6.97 0.4745 times
Fri 31 July 2026 6.65 (-5.54%) 7.23 6.60 - 7.25 1.1314 times
Fri 24 July 2026 7.04 (0%) 6.82 6.69 - 7.09 0.1861 times
Fri 24 July 2026 7.04 (-5.25%) 7.46 6.57 - 7.49 0.99 times
Fri 17 July 2026 7.43 (9.59%) 6.76 6.50 - 7.50 1.2813 times
Fri 10 July 2026 6.78 (2.26%) 6.62 6.32 - 6.92 0.9373 times
Thu 02 July 2026 6.63 (5.24%) 6.17 6.05 - 6.72 1.0031 times
Fri 26 June 2026 6.30 (4.13%) 5.99 5.74 - 6.36 2.2347 times
Thu 18 June 2026 6.05 (0%) 6.16 5.64 - 6.20 0.8676 times
Fri 12 June 2026 6.05 (8.81%) 5.49 5.45 - 6.20 0.894 times
Fri 05 June 2026 5.56 (-5.28%) 5.78 5.36 - 5.83 0.9944 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.57 and 6.87

Monthly Target 16.5
Monthly Target 26.63
Monthly Target 36.8
Monthly Target 46.93
Monthly Target 57.1

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 05 August 2026 6.76 (1.65%) 6.77 6.67 - 6.97 0.0853 times
Fri 31 July 2026 6.65 (4.07%) 6.30 6.30 - 7.50 0.8833 times
Tue 30 June 2026 6.39 (8.86%) 5.78 5.36 - 6.40 1.0074 times
Fri 29 May 2026 5.87 (-6.68%) 6.33 4.81 - 6.63 1.115 times
Thu 30 April 2026 6.29 (6.43%) 5.81 5.41 - 6.85 0.8134 times
Tue 31 March 2026 5.91 (-20.35%) 7.30 5.58 - 7.36 1.2222 times
Fri 27 February 2026 7.42 (20.26%) 6.11 5.56 - 8.15 1.2485 times
Fri 30 January 2026 6.17 (24.14%) 5.16 5.14 - 6.50 1.3435 times
Wed 31 December 2025 4.97 (7.58%) 4.57 4.26 - 5.16 1.2707 times
Fri 28 November 2025 4.62 (0.22%) 4.54 4.13 - 4.86 1.0107 times
Fri 31 October 2025 4.61 (-7.62%) 5.01 4.45 - 5.15 1.0471 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.94
20 day DMA 6.98
35 day DMA 6.68
50 day DMA 6.4
100 day DMA 6.19
150 day DMA 6.33
200 day DMA 5.89

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.856.85
12 day EMA6.896.916.92
20 day EMA6.846.856.85
35 day EMA6.626.616.6
50 day EMA6.356.336.31

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.836.89
12 day SMA6.946.997.02
20 day SMA6.986.976.95
35 day SMA6.686.666.63
50 day SMA6.46.386.35
100 day SMA6.196.196.19
150 day SMA6.336.326.31
200 day SMA5.895.885.87
Back to top | Use Dark Theme