UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 8.48 and 8.75 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.7 | | Daily Target 4 | 8.8 | | Daily Target 5 | 8.97 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
8.63 (0.58%) |
8.69 |
8.60 - 8.87 |
0.5575 times |
Thu 24 October 2024 |
8.58 (0.23%) |
8.68 |
8.57 - 8.80 |
0.7699 times |
Wed 23 October 2024 |
8.56 (0%) |
8.90 |
8.48 - 8.90 |
1.1433 times |
Wed 23 October 2024 |
8.56 (-4.57%) |
8.90 |
8.48 - 8.90 |
1.1433 times |
Tue 22 October 2024 |
8.97 (-1.86%) |
9.13 |
8.89 - 9.20 |
1.0582 times |
Mon 21 October 2024 |
9.14 (-2.35%) |
9.27 |
8.98 - 9.35 |
0.8727 times |
Fri 18 October 2024 |
9.36 (-1.27%) |
9.47 |
9.32 - 9.57 |
0.5441 times |
Thu 17 October 2024 |
9.48 (-0.21%) |
9.43 |
9.34 - 9.58 |
1.038 times |
Wed 16 October 2024 |
9.50 (1.17%) |
9.45 |
9.39 - 9.58 |
1.1807 times |
Tue 15 October 2024 |
9.39 (3.64%) |
9.09 |
9.07 - 9.50 |
1.6924 times |
Mon 14 October 2024 |
9.06 (9.03%) |
8.27 |
8.26 - 9.11 |
1.8202 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 8.35 and 8.77 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 8.67 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
8.63 (0.82%) |
8.90 |
8.48 - 8.90 |
0.4628 times |
Wed 23 October 2024 |
8.56 (-8.55%) |
9.27 |
8.48 - 9.35 |
0.5758 times |
Fri 18 October 2024 |
9.36 (12.64%) |
8.27 |
8.26 - 9.58 |
1.1753 times |
Fri 11 October 2024 |
8.31 (-6%) |
8.80 |
8.23 - 8.81 |
0.9779 times |
Fri 04 October 2024 |
8.84 (-1.12%) |
8.95 |
8.45 - 9.05 |
1.0128 times |
Fri 27 September 2024 |
8.94 (11.89%) |
7.82 |
7.53 - 9.03 |
1.3184 times |
Fri 20 September 2024 |
7.99 (4.44%) |
7.80 |
7.67 - 8.20 |
1.4398 times |
Fri 13 September 2024 |
7.65 (-1.8%) |
7.71 |
6.65 - 7.81 |
1.8336 times |
Fri 06 September 2024 |
7.79 (1.3%) |
7.65 |
7.63 - 8.32 |
0.9974 times |
Fri 30 August 2024 |
7.69 (0%) |
7.79 |
7.64 - 7.83 |
0.2063 times |
Fri 30 August 2024 |
7.69 (-10.37%) |
8.63 |
7.64 - 8.63 |
1.0709 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 7.76 and 9.11 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.8133333333333 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
8.63 (-3.14%) |
8.88 |
8.23 - 9.58 |
1.0422 times |
Mon 30 September 2024 |
8.91 (15.86%) |
7.65 |
6.65 - 9.03 |
1.4989 times |
Fri 30 August 2024 |
7.69 (10.33%) |
6.95 |
6.17 - 8.63 |
1.5799 times |
Wed 31 July 2024 |
6.97 (4.5%) |
6.67 |
6.33 - 7.14 |
1.2274 times |
Fri 28 June 2024 |
6.67 (-7.23%) |
7.20 |
6.58 - 7.28 |
0.8622 times |
Fri 31 May 2024 |
7.19 (6.84%) |
6.74 |
6.18 - 7.21 |
1.0847 times |
Tue 30 April 2024 |
6.73 (-8.81%) |
7.39 |
6.43 - 7.43 |
0.5853 times |
Thu 28 March 2024 |
7.38 (-17.63%) |
8.96 |
6.96 - 9.04 |
0.6995 times |
Thu 29 February 2024 |
8.96 (17.59%) |
7.70 |
7.44 - 9.08 |
0.7086 times |
Wed 31 January 2024 |
7.62 (-13.31%) |
8.73 |
7.19 - 8.82 |
0.7114 times |
Fri 29 December 2023 |
8.79 (7.99%) |
8.11 |
8.09 - 9.50 |
0.6035 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 8.66 | | 12 day DMA | 8.96 | | 20 day DMA | 8.81 | | 35 day DMA | 8.42 | | 50 day DMA | 8.31 | | 100 day DMA | 7.63 | | 150 day DMA | 7.35 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.74 | 8.82 | | 12 day EMA | 8.8 | 8.83 | 8.87 | | 20 day EMA | 8.74 | 8.75 | 8.77 | | 35 day EMA | 8.57 | 8.57 | 8.57 | | 50 day EMA | 8.33 | 8.32 | 8.31 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.66 | 8.76 | 8.92 | | 12 day SMA | 8.96 | 8.94 | 8.93 | | 20 day SMA | 8.81 | 8.83 | 8.84 | | 35 day SMA | 8.42 | 8.39 | 8.37 | | 50 day SMA | 8.31 | 8.31 | 8.3 | | 100 day SMA | 7.63 | 7.61 | 7.59 | | 150 day SMA | 7.35 | 7.34 | 7.34 | | 200 day SMA | 7.5 | 7.49 | 7.49 |
|
|
