Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.87 and 5.07
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.23 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.99 (-0.8%) | 5.09 | 4.95 - 5.15 | 1.2557 times | Thu 29 October 2026 | 5.03 (5.67%) | 4.82 | 4.82 - 5.03 | 0.9143 times | Wed 28 October 2026 | 4.76 (1.93%) | 4.67 | 4.63 - 4.76 | 1.1168 times | Tue 27 October 2026 | 4.67 (1.52%) | 4.59 | 4.54 - 4.74 | 1.2359 times | Mon 26 October 2026 | 4.60 (-1.5%) | 4.68 | 4.58 - 4.78 | 0.8565 times | Fri 23 October 2026 | 4.67 (-4.5%) | 4.76 | 4.63 - 4.80 | 1.0302 times | Thu 22 October 2026 | 4.89 (4.71%) | 4.64 | 4.63 - 4.90 | 0.876 times | Wed 21 October 2026 | 4.67 (-4.3%) | 4.90 | 4.63 - 4.92 | 0.9498 times | Tue 20 October 2026 | 4.88 (2.52%) | 4.85 | 4.80 - 4.94 | 0.7871 times | Mon 19 October 2026 | 4.76 (0.42%) | 4.75 | 4.72 - 4.85 | 0.9777 times | Fri 16 October 2026 | 4.74 (-2.87%) | 4.91 | 4.74 - 4.97 | 1.0885 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.77 and 5.38
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.99 (6.85%) | 4.68 | 4.54 - 5.15 | 0.8391 times | Fri 23 October 2026 | 4.67 (-1.48%) | 4.75 | 4.63 - 4.94 | 0.7208 times | Fri 16 October 2026 | 4.74 (-3.85%) | 4.90 | 4.74 - 5.06 | 0.8903 times | Fri 09 October 2026 | 4.93 (4.67%) | 4.70 | 4.59 - 5.01 | 1.227 times | Fri 02 October 2026 | 4.71 (6.32%) | 4.40 | 4.22 - 4.85 | 1.5517 times | Fri 25 September 2026 | 4.43 (-9.22%) | 4.98 | 4.41 - 4.98 | 1.1838 times | Fri 18 September 2026 | 4.88 (-4.5%) | 5.07 | 4.86 - 5.16 | 1.2141 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8522 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.7593 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.7617 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.0511 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.7 and 5.45
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.99 (11.88%) | 4.41 | 4.40 - 5.15 | 0.9505 times | Wed 30 September 2026 | 4.46 (-11.51%) | 4.95 | 4.22 - 5.32 | 1.003 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.9378 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8226 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9382 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0384 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7575 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1382 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1627 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2512 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1833 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.82 | 4.72 |
| 12 day EMA | 4.82 | 4.79 | 4.75 |
| 20 day EMA | 4.81 | 4.79 | 4.77 |
| 35 day EMA | 4.86 | 4.85 | 4.84 |
| 50 day EMA | 4.89 | 4.89 | 4.88 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.75 | 4.72 |
| 12 day SMA | 4.8 | 4.78 | 4.77 |
| 20 day SMA | 4.82 | 4.81 | 4.79 |
| 35 day SMA | 4.76 | 4.76 | 4.76 |
| 50 day SMA | 4.87 | 4.87 | 4.88 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.71 | 5.72 | 5.73 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.