Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.85 and 6.29
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.36 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.05 (6.14%) | 5.76 | 5.64 - 6.08 | 1.0141 times | Wed 17 June 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.09 | 1.5353 times | Tue 16 June 2026 | 5.84 (-2.99%) | 6.02 | 5.83 - 6.13 | 0.7925 times | Mon 15 June 2026 | 6.02 (-0.5%) | 6.16 | 5.90 - 6.20 | 1.2412 times | Fri 12 June 2026 | 6.05 (0.67%) | 6.12 | 6.03 - 6.20 | 1.1418 times | Thu 11 June 2026 | 6.01 (5.44%) | 5.69 | 5.69 - 6.03 | 0.8943 times | Wed 10 June 2026 | 5.70 (-1.38%) | 5.70 | 5.66 - 5.80 | 0.6759 times | Tue 09 June 2026 | 5.78 (1.94%) | 5.70 | 5.63 - 5.94 | 1.1678 times | Mon 08 June 2026 | 5.67 (1.98%) | 5.49 | 5.45 - 5.77 | 0.8428 times | Fri 05 June 2026 | 5.56 (-0.36%) | 5.54 | 5.44 - 5.70 | 0.6943 times | Thu 04 June 2026 | 5.58 (2.39%) | 5.51 | 5.45 - 5.59 | 1.3628 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.57 and 6.13
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.7894 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.8134 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.9048 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.8572 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.1984 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.4414 times | Fri 08 May 2026 | 6.43 (-0.46%) | 6.46 | 6.26 - 6.63 | 0.5324 times | Wed 06 May 2026 | 6.46 (2.7%) | 6.27 | 6.08 - 6.53 | 0.446 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 1.021 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 0.9961 times | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.9252 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.71 and 6.55
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.05 (3.07%) | 5.78 | 5.36 - 6.20 | 0.4513 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.016 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7411 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1136 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1376 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2241 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1578 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9209 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9541 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.2835 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.9132 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.83 | 5.89 |
| 12 day EMA | 5.82 | 5.78 | 5.8 |
| 20 day EMA | 5.78 | 5.75 | 5.76 |
| 35 day EMA | 5.83 | 5.82 | 5.83 |
| 50 day EMA | 5.93 | 5.92 | 5.93 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.92 |
| 12 day SMA | 5.78 | 5.73 | 5.72 |
| 20 day SMA | 5.73 | 5.68 | 5.65 |
| 35 day SMA | 5.73 | 5.74 | 5.75 |
| 50 day SMA | 5.92 | 5.92 | 5.93 |
| 100 day SMA | 6.28 | 6.29 | 6.29 |
| 150 day SMA | 5.84 | 5.83 | 5.82 |
| 200 day SMA | 5.59 | 5.59 | 5.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.