UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 8.12 and 8.47 | Daily Target 1 | 7.86 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.21 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.56 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8.20 (0%) |
8.14 |
8.04 - 8.39 |
0.8305 times |
Fri 17 January 2025 |
8.20 (1.49%) |
8.14 |
8.04 - 8.39 |
0.8305 times |
Thu 16 January 2025 |
8.08 (-0.25%) |
7.95 |
7.71 - 8.08 |
0.9702 times |
Wed 15 January 2025 |
8.10 (-1.1%) |
8.46 |
8.07 - 8.54 |
0.6416 times |
Tue 14 January 2025 |
8.19 (-1.33%) |
8.37 |
8.12 - 8.45 |
0.7491 times |
Mon 13 January 2025 |
8.30 (1.1%) |
8.12 |
7.93 - 8.37 |
1.4138 times |
Fri 10 January 2025 |
8.21 (1.48%) |
7.98 |
7.93 - 8.23 |
1.0977 times |
Wed 08 January 2025 |
8.09 (0%) |
8.34 |
8.07 - 8.37 |
1.0811 times |
Wed 08 January 2025 |
8.09 (-3.58%) |
8.34 |
8.07 - 8.37 |
1.0811 times |
Tue 07 January 2025 |
8.39 (-0.94%) |
8.53 |
8.39 - 8.67 |
1.3043 times |
Mon 06 January 2025 |
8.47 (1.32%) |
8.60 |
8.46 - 8.72 |
1.2609 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 8.12 and 8.47 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.21 | | Weekly Target 4 | 8.38 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8.20 (0%) |
8.14 |
8.04 - 8.39 |
0.2527 times |
Fri 17 January 2025 |
8.20 (-0.12%) |
8.12 |
7.71 - 8.54 |
1.4011 times |
Fri 10 January 2025 |
8.21 (1.48%) |
8.34 |
7.93 - 8.37 |
0.6629 times |
Wed 08 January 2025 |
8.09 (-3.23%) |
8.60 |
8.07 - 8.72 |
1.1094 times |
Fri 03 January 2025 |
8.36 (-0.24%) |
8.25 |
8.05 - 8.46 |
0.8093 times |
Fri 27 December 2024 |
8.38 (-2.78%) |
8.59 |
8.27 - 8.66 |
0.5991 times |
Fri 20 December 2024 |
8.62 (-2.16%) |
8.75 |
8.18 - 8.86 |
2.0758 times |
Fri 13 December 2024 |
8.81 (-14.47%) |
10.16 |
8.70 - 10.53 |
2.0237 times |
Thu 05 December 2024 |
10.30 (6.3%) |
9.64 |
9.42 - 10.30 |
0.3859 times |
Tue 26 November 2024 |
9.69 (1.79%) |
9.70 |
9.42 - 9.90 |
0.6802 times |
Fri 22 November 2024 |
9.52 (-4.23%) |
9.91 |
8.96 - 9.95 |
1.6048 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 7.45 and 8.46 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.7 | | Monthly Target 3 | 8.21 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8.20 (-0.97%) |
8.40 |
7.71 - 8.72 |
0.5132 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.6648 times |
Tue 26 November 2024 |
9.69 (13.33%) |
8.57 |
8.49 - 11.89 |
1.0711 times |
Thu 31 October 2024 |
8.55 (-4.04%) |
8.88 |
8.23 - 9.58 |
1.1833 times |
Mon 30 September 2024 |
8.91 (15.86%) |
7.65 |
6.65 - 9.03 |
1.4396 times |
Fri 30 August 2024 |
7.69 (10.33%) |
6.95 |
6.17 - 8.63 |
1.5174 times |
Wed 31 July 2024 |
6.97 (4.5%) |
6.67 |
6.33 - 7.14 |
1.1788 times |
Fri 28 June 2024 |
6.67 (-7.23%) |
7.20 |
6.58 - 7.28 |
0.828 times |
Fri 31 May 2024 |
7.19 (6.84%) |
6.74 |
6.18 - 7.21 |
1.0417 times |
Tue 30 April 2024 |
6.73 (-8.81%) |
7.39 |
6.43 - 7.43 |
0.5621 times |
Thu 28 March 2024 |
7.38 (-17.63%) |
8.96 |
6.96 - 9.04 |
0.6719 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.22 | | 20 day DMA | 8.28 | | 35 day DMA | 8.79 | | 50 day DMA | 8.99 | | 100 day DMA | 8.66 | | 150 day DMA | 8.13 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.17 | 8.15 | | 12 day EMA | 8.24 | 8.25 | 8.26 | | 20 day EMA | 8.36 | 8.38 | 8.4 | | 35 day EMA | 8.61 | 8.63 | 8.66 | | 50 day EMA | 8.88 | 8.91 | 8.94 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.17 | 8.18 | | 12 day SMA | 8.22 | 8.22 | 8.22 | | 20 day SMA | 8.28 | 8.29 | 8.3 | | 35 day SMA | 8.79 | 8.82 | 8.84 | | 50 day SMA | 8.99 | 8.99 | 9 | | 100 day SMA | 8.66 | 8.66 | 8.67 | | 150 day SMA | 8.13 | 8.12 | 8.11 | | 200 day SMA | 7.79 | 7.79 | 7.78 |
|
|
