UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 6.64 and 6.83 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.68 | | Daily Target 4 | 6.79 | | Daily Target 5 | 6.87 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.71 (-0.15%) |
6.63 |
6.57 - 6.76 |
0.7171 times |
Thu 29 May 2025 |
6.72 (-3.59%) |
6.94 |
6.65 - 6.95 |
0.8339 times |
Wed 28 May 2025 |
6.97 (0.14%) |
6.94 |
6.90 - 7.01 |
0.8867 times |
Tue 27 May 2025 |
6.96 (4.04%) |
6.86 |
6.70 - 6.98 |
1.1609 times |
Fri 23 May 2025 |
6.69 (2.61%) |
6.27 |
6.26 - 6.83 |
1.8229 times |
Thu 22 May 2025 |
6.52 (0%) |
6.45 |
6.38 - 6.57 |
0.8534 times |
Wed 21 May 2025 |
6.52 (-2.25%) |
6.49 |
6.41 - 6.80 |
0.9609 times |
Tue 20 May 2025 |
6.67 (1.83%) |
6.58 |
6.53 - 6.72 |
0.8305 times |
Mon 19 May 2025 |
6.55 (-2.38%) |
6.58 |
6.44 - 6.64 |
0.8081 times |
Fri 16 May 2025 |
6.71 (2.6%) |
6.54 |
6.53 - 6.81 |
1.1257 times |
Thu 15 May 2025 |
6.54 (4.31%) |
6.24 |
6.23 - 6.58 |
1.1253 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 6.42 and 6.86 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.7633333333333 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.71 (0.3%) |
6.86 |
6.57 - 7.01 |
1.0442 times |
Fri 23 May 2025 |
6.69 (-0.3%) |
6.58 |
6.26 - 6.83 |
1.5308 times |
Fri 16 May 2025 |
6.71 (14.9%) |
6.35 |
6.01 - 6.81 |
2.5249 times |
Fri 09 May 2025 |
5.84 (-2.5%) |
5.93 |
5.61 - 6.10 |
1.5435 times |
Fri 02 May 2025 |
5.99 (4.9%) |
5.70 |
5.50 - 6.01 |
1.2414 times |
Fri 25 April 2025 |
5.71 (-2.06%) |
5.79 |
5.55 - 5.95 |
0.85 times |
Thu 17 April 2025 |
5.83 (4.86%) |
5.70 |
5.45 - 5.86 |
0.3492 times |
Wed 16 April 2025 |
5.56 (0%) |
5.70 |
5.45 - 5.79 |
0.1829 times |
Wed 16 April 2025 |
5.56 (0%) |
5.70 |
5.45 - 5.79 |
0 times |
Wed 16 April 2025 |
5.56 (7.13%) |
5.34 |
5.24 - 5.90 |
0.7331 times |
Fri 11 April 2025 |
5.19 (-1.33%) |
5.00 |
4.78 - 5.85 |
2.75 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 6.16 and 7.56 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.4433333333333 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.84 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 7.01 |
1.2375 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.3354 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.0468 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.8237 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.7328 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.5457 times |
Tue 26 November 2024 |
9.69 (13.33%) |
8.57 |
8.49 - 11.89 |
0.8793 times |
Thu 31 October 2024 |
8.55 (-4.04%) |
8.88 |
8.23 - 9.58 |
0.9714 times |
Mon 30 September 2024 |
8.91 (15.86%) |
7.65 |
6.65 - 9.03 |
1.1818 times |
Fri 30 August 2024 |
7.69 (10.33%) |
6.95 |
6.17 - 8.63 |
1.2456 times |
Wed 31 July 2024 |
6.97 (4.5%) |
6.67 |
6.33 - 7.14 |
0.9677 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 6.65 | | 20 day DMA | 6.37 | | 35 day DMA | 6.08 | | 50 day DMA | 6.02 | | 100 day DMA | 6.8 | | 150 day DMA | 7.56 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.77 | 6.8 | | 12 day EMA | 6.6 | 6.58 | 6.56 | | 20 day EMA | 6.46 | 6.43 | 6.4 | | 35 day EMA | 6.3 | 6.28 | 6.25 | | 50 day EMA | 6.16 | 6.14 | 6.12 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.77 | 6.73 | | 12 day SMA | 6.65 | 6.62 | 6.57 | | 20 day SMA | 6.37 | 6.32 | 6.27 | | 35 day SMA | 6.08 | 6.04 | 6 | | 50 day SMA | 6.02 | 6.02 | 6.02 | | 100 day SMA | 6.8 | 6.81 | 6.83 | | 150 day SMA | 7.56 | 7.57 | 7.59 | | 200 day SMA | 7.73 | 7.74 | 7.74 |
|
|
