UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 5.05 and 5.77 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.94 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.26 (-1.87%) |
5.00 |
4.84 - 5.56 |
1.6985 times |
Thu 03 April 2025 |
5.36 (-18.79%) |
5.95 |
5.30 - 5.97 |
2.0083 times |
Wed 02 April 2025 |
6.60 (3.94%) |
6.30 |
6.28 - 6.69 |
0.7193 times |
Tue 01 April 2025 |
6.35 (1.6%) |
6.30 |
6.24 - 6.40 |
0.8561 times |
Mon 31 March 2025 |
6.25 (-0.79%) |
6.22 |
6.10 - 6.28 |
0.4624 times |
Fri 28 March 2025 |
6.30 (-0.32%) |
6.25 |
6.21 - 6.36 |
0.5403 times |
Wed 26 March 2025 |
6.32 (-4.39%) |
6.39 |
6.21 - 6.41 |
0.7988 times |
Mon 24 March 2025 |
6.61 (2.96%) |
6.46 |
6.44 - 6.64 |
1.0559 times |
Fri 21 March 2025 |
6.42 (-0.77%) |
6.35 |
6.28 - 6.50 |
1.1333 times |
Thu 20 March 2025 |
6.47 (-1.97%) |
6.54 |
6.47 - 6.63 |
0.7271 times |
Wed 19 March 2025 |
6.60 (-1.64%) |
6.69 |
6.58 - 6.73 |
0.6393 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 4.13 and 5.98 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 5.5966666666667 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.26 (-16.51%) |
6.22 |
4.84 - 6.69 |
1.5686 times |
Fri 28 March 2025 |
6.30 (-1.87%) |
6.46 |
6.21 - 6.64 |
0.654 times |
Fri 21 March 2025 |
6.42 (-4.18%) |
6.74 |
6.28 - 7.02 |
1.1122 times |
Fri 14 March 2025 |
6.70 (-5.37%) |
7.01 |
6.70 - 7.48 |
1.2359 times |
Fri 07 March 2025 |
7.08 (3.96%) |
6.91 |
6.49 - 7.19 |
1.2182 times |
Fri 28 February 2025 |
6.81 (-3.95%) |
7.20 |
6.75 - 7.32 |
0.7951 times |
Fri 21 February 2025 |
7.09 (-0.14%) |
7.11 |
7.05 - 7.36 |
0.6335 times |
Fri 14 February 2025 |
7.10 (-2.74%) |
7.35 |
7.03 - 7.48 |
0.843 times |
Fri 07 February 2025 |
7.30 (-12.57%) |
8.07 |
7.28 - 8.65 |
1.1482 times |
Fri 31 January 2025 |
8.35 (-0.83%) |
8.36 |
8.05 - 8.72 |
0.7912 times |
Fri 24 January 2025 |
8.42 (2.68%) |
8.27 |
8.25 - 8.64 |
0.5024 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.13 and 5.98 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.26 (-15.84%) |
6.30 |
4.84 - 6.69 |
0.3974 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.1975 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.9422 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.8383 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.6242 times |
Tue 26 November 2024 |
9.69 (13.33%) |
8.57 |
8.49 - 11.89 |
1.0058 times |
Thu 31 October 2024 |
8.55 (-4.04%) |
8.88 |
8.23 - 9.58 |
1.1111 times |
Mon 30 September 2024 |
8.91 (15.86%) |
7.65 |
6.65 - 9.03 |
1.3518 times |
Fri 30 August 2024 |
7.69 (10.33%) |
6.95 |
6.17 - 8.63 |
1.4249 times |
Wed 31 July 2024 |
6.97 (4.5%) |
6.67 |
6.33 - 7.14 |
1.1069 times |
Fri 28 June 2024 |
6.67 (-7.23%) |
7.20 |
6.58 - 7.28 |
0.7775 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6.27 | | 20 day DMA | 6.59 | | 35 day DMA | 6.78 | | 50 day DMA | 7.17 | | 100 day DMA | 8.08 | | 150 day DMA | 8.16 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 6.09 | 6.45 | | 12 day EMA | 6.19 | 6.36 | 6.54 | | 20 day EMA | 6.44 | 6.56 | 6.69 | | 35 day EMA | 6.82 | 6.91 | 7 | | 50 day EMA | 7.12 | 7.2 | 7.28 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 6.17 | 6.36 | | 12 day SMA | 6.27 | 6.41 | 6.52 | | 20 day SMA | 6.59 | 6.67 | 6.74 | | 35 day SMA | 6.78 | 6.83 | 6.89 | | 50 day SMA | 7.17 | 7.24 | 7.29 | | 100 day SMA | 8.08 | 8.11 | 8.14 | | 150 day SMA | 8.16 | 8.19 | 8.21 | | 200 day SMA | 7.9 | 7.91 | 7.91 |
|
|
