Use Dark Theme
bell notificationshomepagelogin

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.82 and 7.08

Daily Target 16.77
Daily Target 26.87
Daily Target 37.0266666666667
Daily Target 47.13
Daily Target 57.29

Daily price and volume Under Armour

Date Closing Open Range Volume
Mon 07 July 2025 6.98 (-1.83%) 7.04 6.92 - 7.18 0.877 times
Thu 03 July 2025 7.11 (-1.52%) 7.20 7.06 - 7.27 0.5931 times
Wed 02 July 2025 7.22 (1.83%) 7.09 7.02 - 7.42 1.2681 times
Tue 01 July 2025 7.09 (3.81%) 6.82 6.80 - 7.36 1.2515 times
Mon 30 June 2025 6.83 (-0.87%) 6.92 6.82 - 6.97 0.8637 times
Fri 27 June 2025 6.89 (0.88%) 6.93 6.81 - 7.09 1.0959 times
Thu 26 June 2025 6.83 (1.94%) 6.68 6.65 - 6.84 0.7792 times
Wed 25 June 2025 6.70 (-3.04%) 6.95 6.66 - 6.95 0.7638 times
Tue 24 June 2025 6.91 (0.58%) 6.96 6.76 - 7.01 1.0392 times
Mon 23 June 2025 6.87 (-2.28%) 6.93 6.67 - 6.93 1.4685 times
Fri 20 June 2025 7.03 (13.94%) 6.23 6.23 - 7.07 2.2686 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.82 and 7.08

Weekly Target 16.77
Weekly Target 26.87
Weekly Target 37.0266666666667
Weekly Target 47.13
Weekly Target 57.29

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Mon 07 July 2025 6.98 (-1.83%) 7.04 6.92 - 7.18 0.1533 times
Thu 03 July 2025 7.11 (3.19%) 6.92 6.80 - 7.42 0.6949 times
Fri 27 June 2025 6.89 (-1.99%) 6.93 6.65 - 7.09 0.8995 times
Fri 20 June 2025 7.03 (6.52%) 6.57 6.15 - 7.07 0.7552 times
Fri 13 June 2025 6.60 (-2.08%) 6.83 6.49 - 7.17 0.7915 times
Fri 06 June 2025 6.74 (0.45%) 6.68 6.40 - 6.89 0.7287 times
Fri 30 May 2025 6.71 (0.3%) 6.86 6.57 - 7.01 0.9394 times
Fri 23 May 2025 6.69 (-0.3%) 6.58 6.26 - 6.83 1.3773 times
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.2716 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.3887 times
Fri 02 May 2025 5.99 (4.9%) 5.70 5.50 - 6.01 1.1168 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.89 and 7.51

Monthly Target 16.45
Monthly Target 26.71
Monthly Target 37.0666666666667
Monthly Target 47.33
Monthly Target 57.69

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Mon 07 July 2025 6.98 (2.2%) 6.82 6.80 - 7.42 0.1619 times
Mon 30 June 2025 6.83 (1.79%) 6.68 6.15 - 7.17 0.7725 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.4815 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.5987 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.2532 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9861 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8773 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6533 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 1.0526 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.1629 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.4148 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.89
20 day DMA 6.82
35 day DMA 6.74
50 day DMA 6.48
100 day DMA 6.47
150 day DMA 7.19
200 day DMA 7.6

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.027.047.01
12 day EMA6.936.926.88
20 day EMA6.846.826.79
35 day EMA6.656.636.6
50 day EMA6.476.456.42

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.036.97
12 day SMA6.896.836.79
20 day SMA6.826.86.77
35 day SMA6.746.726.69
50 day SMA6.486.456.43
100 day SMA6.476.476.48
150 day SMA7.197.217.22
200 day SMA7.67.67.6
Back to top Use Dark Theme