Use Dark Theme
bell notificationshomepagelogin

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.98 and 7.19

Daily Target 16.94
Daily Target 27.02
Daily Target 37.1466666666667
Daily Target 47.23
Daily Target 57.36

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 03 July 2025 7.11 (-1.52%) 7.20 7.06 - 7.27 0.5206 times
Wed 02 July 2025 7.22 (1.83%) 7.09 7.02 - 7.42 1.1132 times
Tue 01 July 2025 7.09 (3.81%) 6.82 6.80 - 7.36 1.0986 times
Mon 30 June 2025 6.83 (-0.87%) 6.92 6.82 - 6.97 0.7582 times
Fri 27 June 2025 6.89 (0.88%) 6.93 6.81 - 7.09 0.9621 times
Thu 26 June 2025 6.83 (1.94%) 6.68 6.65 - 6.84 0.684 times
Wed 25 June 2025 6.70 (-3.04%) 6.95 6.66 - 6.95 0.6705 times
Tue 24 June 2025 6.91 (0.58%) 6.96 6.76 - 7.01 0.9123 times
Mon 23 June 2025 6.87 (-2.28%) 6.93 6.67 - 6.93 1.2891 times
Fri 20 June 2025 7.03 (13.94%) 6.23 6.23 - 7.07 1.9915 times
Wed 18 June 2025 6.17 (-2.53%) 6.33 6.15 - 6.37 0.6792 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.96 and 7.58

Weekly Target 16.49
Weekly Target 26.8
Weekly Target 37.11
Weekly Target 47.42
Weekly Target 57.73

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 03 July 2025 7.11 (3.19%) 6.92 6.80 - 7.42 0.6339 times
Fri 27 June 2025 6.89 (-1.99%) 6.93 6.65 - 7.09 0.8204 times
Fri 20 June 2025 7.03 (6.52%) 6.57 6.15 - 7.07 0.6888 times
Fri 13 June 2025 6.60 (-2.08%) 6.83 6.49 - 7.17 0.7219 times
Fri 06 June 2025 6.74 (0.45%) 6.68 6.40 - 6.89 0.6647 times
Fri 30 May 2025 6.71 (0.3%) 6.86 6.57 - 7.01 0.8569 times
Fri 23 May 2025 6.69 (-0.3%) 6.58 6.26 - 6.83 1.2562 times
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.072 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.2666 times
Fri 02 May 2025 5.99 (4.9%) 5.70 5.50 - 6.01 1.0187 times
Fri 25 April 2025 5.71 (-2.06%) 5.79 5.55 - 5.95 0.6975 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.96 and 7.58

Monthly Target 16.49
Monthly Target 26.8
Monthly Target 37.11
Monthly Target 47.42
Monthly Target 57.73

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 03 July 2025 7.11 (4.1%) 6.82 6.80 - 7.42 0.1268 times
Mon 30 June 2025 6.83 (1.79%) 6.68 6.15 - 7.17 0.7752 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.4868 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.6044 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.2577 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9896 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8804 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6556 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 1.0564 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.167 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.4198 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.83
20 day DMA 6.8
35 day DMA 6.72
50 day DMA 6.45
100 day DMA 6.47
150 day DMA 7.21
200 day DMA 7.6

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.016.91
12 day EMA6.926.886.82
20 day EMA6.826.796.75
35 day EMA6.636.66.56
50 day EMA6.446.416.38

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.976.87
12 day SMA6.836.796.76
20 day SMA6.86.776.74
35 day SMA6.726.696.65
50 day SMA6.456.436.4
100 day SMA6.476.486.49
150 day SMA7.217.227.24
200 day SMA7.67.67.6
Back to top Use Dark Theme