Use Dark Theme
bell notificationshomepagelogin

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 4.79 and 4.9

Daily Target 14.76
Daily Target 24.81
Daily Target 34.87
Daily Target 44.92
Daily Target 54.98

Daily price and volume Under Armour

Date Closing Open Range Volume
Tue 16 September 2025 4.86 (-0.41%) 4.88 4.82 - 4.93 0.951 times
Mon 15 September 2025 4.88 (0.62%) 4.79 4.76 - 4.97 0.9413 times
Fri 12 September 2025 4.85 (-3.58%) 4.98 4.78 - 5.01 1.688 times
Thu 11 September 2025 5.03 (0.6%) 5.00 4.97 - 5.05 0.792 times
Wed 10 September 2025 5.00 (-0.79%) 5.00 4.91 - 5.04 1.137 times
Tue 09 September 2025 5.04 (-1.18%) 5.08 5.01 - 5.13 0.7149 times
Mon 08 September 2025 5.10 (-0.78%) 5.12 4.99 - 5.12 0.8796 times
Fri 05 September 2025 5.14 (-2.28%) 5.23 5.10 - 5.30 0.8127 times
Thu 04 September 2025 5.26 (3.95%) 5.06 5.04 - 5.31 1.1905 times
Wed 03 September 2025 5.06 (0.6%) 5.02 5.00 - 5.09 0.893 times
Tue 02 September 2025 5.03 (0.6%) 4.95 4.95 - 5.07 1.1716 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 4.81 and 5.02

Weekly Target 14.65
Weekly Target 24.76
Weekly Target 34.8633333333333
Weekly Target 44.97
Weekly Target 55.07

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Tue 16 September 2025 4.86 (0.21%) 4.79 4.76 - 4.97 0.3737 times
Fri 12 September 2025 4.85 (-5.64%) 5.12 4.78 - 5.13 1.0291 times
Fri 05 September 2025 5.14 (2.8%) 4.95 4.95 - 5.31 0.8032 times
Fri 29 August 2025 5.00 (0%) 5.01 4.96 - 5.08 0.1808 times
Fri 29 August 2025 5.00 (-2.72%) 5.11 4.95 - 5.18 1.1142 times
Fri 22 August 2025 5.14 (-0.58%) 5.18 4.94 - 5.38 1.3039 times
Fri 15 August 2025 5.17 (-4.96%) 5.60 4.85 - 5.63 2.1466 times
Fri 08 August 2025 5.44 (-17.2%) 6.76 5.12 - 6.86 1.4612 times
Fri 01 August 2025 6.57 (-10.73%) 7.47 6.44 - 7.47 0.6941 times
Fri 25 July 2025 7.36 (7.29%) 7.00 6.95 - 7.57 0.8932 times
Fri 18 July 2025 6.86 (0.15%) 6.80 6.59 - 7.10 0.6795 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 4.54 and 5.09

Monthly Target 14.43
Monthly Target 24.64
Monthly Target 34.9766666666667
Monthly Target 45.19
Monthly Target 55.53

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Tue 16 September 2025 4.86 (-2.8%) 4.95 4.76 - 5.31 0.5279 times
Fri 29 August 2025 5.00 (-24.7%) 6.53 4.85 - 6.86 1.5199 times
Thu 31 July 2025 6.64 (-2.78%) 6.82 6.59 - 7.57 0.8919 times
Mon 30 June 2025 6.83 (1.79%) 6.68 6.15 - 7.17 0.7155 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.3722 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.4808 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.1608 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9133 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8126 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6051 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.975 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 4.92
12 day DMA 5.02
20 day DMA 5.03
35 day DMA 5.39
50 day DMA 5.88
100 day DMA 6.18
150 day DMA 6.27
200 day DMA 6.86

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.924.954.98
12 day EMA55.025.05
20 day EMA5.125.155.18
35 day EMA5.495.535.57
50 day EMA5.885.925.96

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.924.965
12 day SMA5.025.035.04
20 day SMA5.035.055.06
35 day SMA5.395.455.53
50 day SMA5.885.925.97
100 day SMA6.186.196.2
150 day SMA6.276.296.31
200 day SMA6.866.896.91
Back to top Use Dark Theme