Use Dark Theme
bell notificationshomepagelogin

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 8.31 and 8.52

Daily Target 18.14
Daily Target 28.27
Daily Target 38.35
Daily Target 48.48
Daily Target 58.56

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 22 February 2024 8.40 (1.57%) 8.29 8.22 - 8.43 0.628 times
Wed 21 February 2024 8.27 (1.6%) 8.14 8.09 - 8.38 0.7049 times
Tue 20 February 2024 8.14 (0.87%) 7.96 7.90 - 8.15 0.6413 times
Fri 16 February 2024 8.07 (-2.3%) 8.13 8.06 - 8.23 0.5395 times
Thu 15 February 2024 8.26 (-0.72%) 8.34 8.25 - 8.44 0.667 times
Wed 14 February 2024 8.32 (4.26%) 8.10 7.97 - 8.35 0.7773 times
Tue 13 February 2024 7.98 (-4.32%) 8.02 7.82 - 8.09 0.9404 times
Mon 12 February 2024 8.34 (3.09%) 8.10 8.10 - 8.40 1.0058 times
Fri 09 February 2024 8.09 (4.93%) 7.79 7.66 - 8.20 1.7869 times
Thu 08 February 2024 7.71 (0.13%) 8.21 7.61 - 8.27 2.309 times
Wed 07 February 2024 7.70 (-2.41%) 7.83 7.67 - 7.88 1.0369 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 8.15 and 8.68

Weekly Target 17.71
Weekly Target 28.06
Weekly Target 38.2433333333333
Weekly Target 48.59
Weekly Target 58.77

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 22 February 2024 8.40 (4.09%) 7.96 7.90 - 8.43 0.5981 times
Fri 16 February 2024 8.07 (-0.25%) 8.10 7.82 - 8.44 1.1907 times
Fri 09 February 2024 8.09 (4.39%) 7.62 7.44 - 8.27 2.0636 times
Fri 02 February 2024 7.75 (0.91%) 7.67 7.51 - 8.00 1.3286 times
Fri 26 January 2024 7.68 (2.26%) 7.52 7.49 - 7.91 1.1416 times
Fri 19 January 2024 7.51 (-5.18%) 7.76 7.19 - 7.81 1.2423 times
Fri 12 January 2024 7.92 (0%) 8.23 7.91 - 8.38 0.2797 times
Fri 12 January 2024 7.92 (0.25%) 7.95 7.90 - 8.46 1.103 times
Fri 05 January 2024 7.90 (-10.13%) 8.73 7.86 - 8.82 0.8756 times
Fri 29 December 2023 8.79 (0%) 8.90 8.76 - 8.99 0.1766 times
Fri 29 December 2023 8.79 (-2.01%) 9.00 8.76 - 9.03 0.6535 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 7.92 and 8.92

Monthly Target 17.09
Monthly Target 27.75
Monthly Target 38.0933333333333
Monthly Target 48.75
Monthly Target 59.09

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 22 February 2024 8.40 (10.24%) 7.70 7.44 - 8.44 0.8493 times
Wed 31 January 2024 7.62 (-13.31%) 8.73 7.19 - 8.82 1.0586 times
Fri 29 December 2023 8.79 (7.99%) 8.11 8.09 - 9.50 0.898 times
Thu 30 November 2023 8.14 (18.83%) 6.83 6.57 - 8.32 1.0251 times
Tue 31 October 2023 6.85 (0%) 6.80 6.45 - 7.57 0.9525 times
Fri 29 September 2023 6.85 (-10.34%) 7.75 6.29 - 7.88 0.8567 times
Thu 31 August 2023 7.64 (-5.21%) 8.00 6.99 - 8.12 1.1453 times
Mon 31 July 2023 8.06 (11.63%) 7.29 7.03 - 8.44 0.849 times
Fri 30 June 2023 7.22 (0.14%) 7.21 6.97 - 7.95 1.0264 times
Wed 31 May 2023 7.21 (-18.71%) 8.86 6.97 - 8.94 1.3391 times
Fri 28 April 2023 8.87 (-6.53%) 9.50 8.56 - 9.59 0.6903 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.1
20 day DMA 7.95
35 day DMA 7.9
50 day DMA 8.19
100 day DMA 7.8
150 day DMA 7.68
200 day DMA 7.64

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.188.13
12 day EMA8.138.088.04
20 day EMA8.078.038
35 day EMA8.138.118.1
50 day EMA8.218.28.2

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.218.15
12 day SMA8.18.048
20 day SMA7.957.917.88
35 day SMA7.97.97.91
50 day SMA8.198.188.19
100 day SMA7.87.787.77
150 day SMA7.687.687.68
200 day SMA7.647.647.64
Back to top Use Dark Theme