UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 5.74 and 5.92 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7833333333333 | | Daily Target 4 | 5.88 | | Daily Target 5 | 5.96 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
5.79 (1.4%) |
5.70 |
5.69 - 5.87 |
1.5439 times |
Fri 25 April 2025 |
5.71 (-1.55%) |
5.81 |
5.66 - 5.83 |
1.8224 times |
Thu 24 April 2025 |
5.80 (-1.02%) |
5.93 |
5.76 - 5.95 |
1.6375 times |
Tue 22 April 2025 |
5.86 (2.09%) |
5.80 |
5.73 - 5.92 |
0 times |
Mon 21 April 2025 |
5.74 (-1.54%) |
5.79 |
5.55 - 5.79 |
1.7406 times |
Thu 17 April 2025 |
5.83 (4.86%) |
5.56 |
5.55 - 5.86 |
2.1366 times |
Wed 16 April 2025 |
5.56 (0%) |
5.70 |
5.45 - 5.79 |
0 times |
Wed 16 April 2025 |
5.56 (0%) |
5.70 |
5.45 - 5.79 |
1.1189 times |
Wed 16 April 2025 |
5.56 (0%) |
5.70 |
5.45 - 5.79 |
0 times |
Wed 16 April 2025 |
5.56 (-3.14%) |
5.70 |
5.45 - 5.79 |
0 times |
Tue 15 April 2025 |
5.74 (5.51%) |
5.47 |
5.47 - 5.90 |
2.4022 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 5.74 and 5.92 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.7833333333333 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
5.79 (1.4%) |
5.70 |
5.69 - 5.87 |
0.2597 times |
Fri 25 April 2025 |
5.71 (-2.06%) |
5.79 |
5.55 - 5.95 |
0.8746 times |
Thu 17 April 2025 |
5.83 (4.86%) |
5.70 |
5.45 - 5.86 |
0.3593 times |
Wed 16 April 2025 |
5.56 (0%) |
5.70 |
5.45 - 5.79 |
0.1882 times |
Wed 16 April 2025 |
5.56 (0%) |
5.70 |
5.45 - 5.79 |
0 times |
Wed 16 April 2025 |
5.56 (7.13%) |
5.34 |
5.24 - 5.90 |
0.7543 times |
Fri 11 April 2025 |
5.19 (-1.33%) |
5.00 |
4.78 - 5.85 |
2.8295 times |
Fri 04 April 2025 |
5.26 (-16.51%) |
6.22 |
4.84 - 6.69 |
2.227 times |
Fri 28 March 2025 |
6.30 (-1.87%) |
6.46 |
6.21 - 6.64 |
0.9285 times |
Fri 21 March 2025 |
6.42 (-4.18%) |
6.74 |
6.28 - 7.02 |
1.579 times |
Fri 14 March 2025 |
6.70 (-5.37%) |
7.01 |
6.70 - 7.48 |
1.7547 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.33 and 6.24 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.7533333333333 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
5.79 (-7.36%) |
6.30 |
4.78 - 6.69 |
1.2876 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.0865 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.8548 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.7606 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.5664 times |
Tue 26 November 2024 |
9.69 (13.33%) |
8.57 |
8.49 - 11.89 |
0.9125 times |
Thu 31 October 2024 |
8.55 (-4.04%) |
8.88 |
8.23 - 9.58 |
1.0081 times |
Mon 30 September 2024 |
8.91 (15.86%) |
7.65 |
6.65 - 9.03 |
1.2265 times |
Fri 30 August 2024 |
7.69 (10.33%) |
6.95 |
6.17 - 8.63 |
1.2928 times |
Wed 31 July 2024 |
6.97 (4.5%) |
6.67 |
6.33 - 7.14 |
1.0043 times |
Fri 28 June 2024 |
6.67 (-7.23%) |
7.20 |
6.58 - 7.28 |
0.7055 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.68 | | 20 day DMA | 5.58 | | 35 day DMA | 6.06 | | 50 day DMA | 6.34 | | 100 day DMA | 7.4 | | 150 day DMA | 7.92 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.74 | 5.75 | | 12 day EMA | 5.72 | 5.71 | 5.71 | | 20 day EMA | 5.79 | 5.79 | 5.8 | | 35 day EMA | 6.02 | 6.03 | 6.05 | | 50 day EMA | 6.36 | 6.38 | 6.41 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.79 | 5.76 | | 12 day SMA | 5.68 | 5.63 | 5.59 | | 20 day SMA | 5.58 | 5.61 | 5.63 | | 35 day SMA | 6.06 | 6.1 | 6.13 | | 50 day SMA | 6.34 | 6.37 | 6.4 | | 100 day SMA | 7.4 | 7.44 | 7.48 | | 150 day SMA | 7.92 | 7.93 | 7.95 | | 200 day SMA | 7.8 | 7.8 | 7.81 |
|
|
