UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 5.69 and 5.99

Daily Target 15.63
Daily Target 25.74
Daily Target 35.9333333333333
Daily Target 46.04
Daily Target 56.23

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 20 March 2026 5.84 (-4.42%) 6.09 5.83 - 6.13 0.5107 times
Thu 19 March 2026 6.11 (-2.08%) 6.17 5.93 - 6.19 0.8057 times
Tue 17 March 2026 6.24 (-1.73%) 6.38 6.17 - 6.43 0.8375 times
Mon 16 March 2026 6.35 (-2.16%) 6.44 6.34 - 6.60 0.5588 times
Fri 13 March 2026 6.49 (-0.76%) 6.58 6.43 - 6.77 0.94 times
Thu 12 March 2026 6.54 (0.31%) 6.41 6.28 - 6.59 1.8951 times
Wed 11 March 2026 6.52 (-2.4%) 6.68 6.48 - 6.74 0.9403 times
Tue 10 March 2026 6.68 (3.09%) 6.45 6.43 - 6.89 1.5887 times
Mon 09 March 2026 6.48 (-1.67%) 6.44 6.10 - 6.51 1.1051 times
Fri 06 March 2026 6.59 (-1.93%) 6.61 6.48 - 6.65 0.8182 times
Thu 05 March 2026 6.72 (-1.47%) 6.75 6.59 - 6.85 0.7673 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 5.45 and 6.22

Weekly Target 15.32
Weekly Target 25.58
Weekly Target 36.09
Weekly Target 46.35
Weekly Target 56.86

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 20 March 2026 5.84 (-10.02%) 6.44 5.83 - 6.60 0.6796 times
Fri 13 March 2026 6.49 (-1.52%) 6.44 6.10 - 6.89 1.6207 times
Fri 06 March 2026 6.59 (-11.19%) 7.30 6.48 - 7.36 1.1007 times
Fri 27 February 2026 7.42 (-8.85%) 8.06 7.17 - 8.07 0.6985 times
Fri 20 February 2026 8.14 (13.21%) 7.30 7.26 - 8.15 0.7862 times
Fri 13 February 2026 7.19 (0%) 7.08 6.96 - 7.26 0.1666 times
Fri 13 February 2026 7.19 (-5.02%) 7.45 6.80 - 7.94 1.3806 times
Fri 06 February 2026 7.57 (22.69%) 6.11 5.56 - 7.58 1.5321 times
Fri 30 January 2026 6.17 (-2.83%) 6.30 5.89 - 6.50 0.9828 times
Fri 23 January 2026 6.35 (9.86%) 5.64 5.64 - 6.48 1.0523 times
Fri 16 January 2026 5.78 (2.48%) 5.48 5.39 - 5.81 0.8839 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 5.07 and 6.6

Monthly Target 14.81
Monthly Target 25.33
Monthly Target 36.3433333333333
Monthly Target 46.86
Monthly Target 57.87

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 20 March 2026 5.84 (-21.29%) 7.30 5.83 - 7.36 0.7395 times
Fri 27 February 2026 7.42 (20.26%) 6.11 5.56 - 8.15 0.9924 times
Fri 30 January 2026 6.17 (24.14%) 5.16 5.14 - 6.50 1.068 times
Wed 31 December 2025 4.97 (7.58%) 4.57 4.26 - 5.16 1.0101 times
Fri 28 November 2025 4.62 (0.22%) 4.54 4.13 - 4.86 0.8035 times
Fri 31 October 2025 4.61 (-7.62%) 5.01 4.45 - 5.15 0.8324 times
Tue 30 September 2025 4.99 (-0.2%) 4.95 4.72 - 5.31 1.1197 times
Fri 29 August 2025 5.00 (-24.7%) 6.53 4.85 - 6.86 1.6691 times
Thu 31 July 2025 6.64 (-2.78%) 6.82 6.59 - 7.57 0.9795 times
Mon 30 June 2025 6.83 (1.79%) 6.68 6.15 - 7.17 0.7858 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.507 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.45
20 day DMA 6.89
35 day DMA 6.96
50 day DMA 6.66
100 day DMA 5.64
150 day DMA 5.41
200 day DMA 5.74

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.316.41
12 day EMA6.466.576.65
20 day EMA6.636.716.77
35 day EMA6.66.656.68
50 day EMA6.516.546.56

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.356.43
12 day SMA6.456.566.65
20 day SMA6.896.997.07
35 day SMA6.966.966.96
50 day SMA6.666.666.65
100 day SMA5.645.635.61
150 day SMA5.415.415.4
200 day SMA5.745.755.75
Back to top | Use Dark Theme