Use Dark Theme
bell notificationshomepagelogin

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 4.76 and 4.95

Daily Target 14.72
Daily Target 24.79
Daily Target 34.91
Daily Target 44.98
Daily Target 55.1

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 17 September 2025 4.86 (0%) 4.87 4.84 - 5.03 1.1196 times
Tue 16 September 2025 4.86 (-0.41%) 4.88 4.82 - 4.93 0.9273 times
Mon 15 September 2025 4.88 (0.62%) 4.79 4.76 - 4.97 0.9179 times
Fri 12 September 2025 4.85 (-3.58%) 4.98 4.78 - 5.01 1.646 times
Thu 11 September 2025 5.03 (0.6%) 5.00 4.97 - 5.05 0.7723 times
Wed 10 September 2025 5.00 (-0.79%) 5.00 4.91 - 5.04 1.1087 times
Tue 09 September 2025 5.04 (-1.18%) 5.08 5.01 - 5.13 0.6971 times
Mon 08 September 2025 5.10 (-0.78%) 5.12 4.99 - 5.12 0.8578 times
Fri 05 September 2025 5.14 (-2.28%) 5.23 5.10 - 5.30 0.7925 times
Thu 04 September 2025 5.26 (3.95%) 5.06 5.04 - 5.31 1.1609 times
Wed 03 September 2025 5.06 (0.6%) 5.02 5.00 - 5.09 0.8708 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 4.81 and 5.08

Weekly Target 14.61
Weekly Target 24.74
Weekly Target 34.8833333333333
Weekly Target 45.01
Weekly Target 55.15

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 17 September 2025 4.86 (0.21%) 4.79 4.76 - 5.03 0.5871 times
Fri 12 September 2025 4.85 (-5.64%) 5.12 4.78 - 5.13 1.0063 times
Fri 05 September 2025 5.14 (2.8%) 4.95 4.95 - 5.31 0.7854 times
Fri 29 August 2025 5.00 (0%) 5.01 4.96 - 5.08 0.1768 times
Fri 29 August 2025 5.00 (-2.72%) 5.11 4.95 - 5.18 1.0895 times
Fri 22 August 2025 5.14 (-0.58%) 5.18 4.94 - 5.38 1.275 times
Fri 15 August 2025 5.17 (-4.96%) 5.60 4.85 - 5.63 2.0991 times
Fri 08 August 2025 5.44 (-17.2%) 6.76 5.12 - 6.86 1.4288 times
Fri 01 August 2025 6.57 (-10.73%) 7.47 6.44 - 7.47 0.6787 times
Fri 25 July 2025 7.36 (7.29%) 7.00 6.95 - 7.57 0.8734 times
Fri 18 July 2025 6.86 (0.15%) 6.80 6.59 - 7.10 0.6644 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 4.54 and 5.09

Monthly Target 14.43
Monthly Target 24.64
Monthly Target 34.9766666666667
Monthly Target 45.19
Monthly Target 55.53

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 17 September 2025 4.86 (-2.8%) 4.95 4.76 - 5.31 0.579 times
Fri 29 August 2025 5.00 (-24.7%) 6.53 4.85 - 6.86 1.5117 times
Thu 31 July 2025 6.64 (-2.78%) 6.82 6.59 - 7.57 0.8871 times
Mon 30 June 2025 6.83 (1.79%) 6.68 6.15 - 7.17 0.7116 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.3648 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.4728 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.1546 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9084 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8082 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6019 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.9697 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 4.9
12 day DMA 5.01
20 day DMA 5.02
35 day DMA 5.33
50 day DMA 5.84
100 day DMA 6.17
150 day DMA 6.26
200 day DMA 6.84

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.94.924.95
12 day EMA4.9855.02
20 day EMA5.15.125.15
35 day EMA5.465.55.54
50 day EMA5.845.885.92

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.94.924.96
12 day SMA5.015.025.03
20 day SMA5.025.035.05
35 day SMA5.335.395.45
50 day SMA5.845.885.92
100 day SMA6.176.186.19
150 day SMA6.266.276.29
200 day SMA6.846.866.89
Back to top Use Dark Theme