UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.21 and 6.37

Daily Target 16.08
Daily Target 26.18
Daily Target 36.2433333333333
Daily Target 46.34
Daily Target 56.4

Daily price and volume Under Armour

Date Closing Open Range Volume
Tue 05 May 2026 6.27 (3.12%) 6.19 6.15 - 6.31 0.7755 times
Mon 04 May 2026 6.08 (-3.34%) 6.27 6.08 - 6.34 0.8331 times
Fri 01 May 2026 6.29 (0%) 6.33 6.26 - 6.40 0.881 times
Thu 30 April 2026 6.29 (1.94%) 6.20 6.20 - 6.50 1.3947 times
Wed 29 April 2026 6.17 (-3.59%) 6.46 6.10 - 6.46 1.0503 times
Tue 28 April 2026 6.40 (-0.31%) 6.42 6.34 - 6.55 0.9924 times
Mon 27 April 2026 6.42 (3.55%) 6.21 6.19 - 6.43 0.9904 times
Fri 24 April 2026 6.20 (-2.82%) 6.42 6.16 - 6.42 1.0856 times
Thu 23 April 2026 6.38 (0.95%) 6.23 6.21 - 6.49 0.8878 times
Wed 22 April 2026 6.32 (-6.09%) 6.74 6.24 - 6.81 1.1091 times
Tue 21 April 2026 6.73 (1.82%) 6.62 6.60 - 6.85 1.1829 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.14 and 6.4

Weekly Target 15.97
Weekly Target 26.12
Weekly Target 36.23
Weekly Target 46.38
Weekly Target 56.49

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Tue 05 May 2026 6.27 (-0.32%) 6.27 6.08 - 6.34 0.2869 times
Fri 01 May 2026 6.29 (1.45%) 6.21 6.10 - 6.55 0.9467 times
Fri 24 April 2026 6.20 (-4.47%) 6.45 6.16 - 6.85 0.9237 times
Fri 17 April 2026 6.49 (5.87%) 6.10 5.94 - 6.69 0.8579 times
Fri 10 April 2026 6.13 (9.07%) 5.65 5.60 - 6.35 0.7829 times
Thu 02 April 2026 5.62 (-2.09%) 5.75 5.41 - 6.07 0.8884 times
Fri 27 March 2026 5.74 (-1.71%) 5.94 5.70 - 6.25 0.946 times
Fri 20 March 2026 5.84 (-10.02%) 6.44 5.83 - 6.60 0.8727 times
Fri 13 March 2026 6.49 (-1.52%) 6.44 6.10 - 6.89 2.0812 times
Fri 06 March 2026 6.59 (-11.19%) 7.30 6.48 - 7.36 1.4135 times
Fri 27 February 2026 7.42 (-8.85%) 8.06 7.17 - 8.07 0.897 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.02 and 6.34

Monthly Target 15.93
Monthly Target 26.1
Monthly Target 36.25
Monthly Target 46.42
Monthly Target 56.57

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Tue 05 May 2026 6.27 (-0.32%) 6.33 6.08 - 6.40 0.0818 times
Thu 30 April 2026 6.29 (6.43%) 5.81 5.41 - 6.85 0.7037 times
Tue 31 March 2026 5.91 (-20.35%) 7.30 5.58 - 7.36 1.0574 times
Fri 27 February 2026 7.42 (20.26%) 6.11 5.56 - 8.15 1.0801 times
Fri 30 January 2026 6.17 (24.14%) 5.16 5.14 - 6.50 1.1623 times
Wed 31 December 2025 4.97 (7.58%) 4.57 4.26 - 5.16 1.0993 times
Fri 28 November 2025 4.62 (0.22%) 4.54 4.13 - 4.86 0.8744 times
Fri 31 October 2025 4.61 (-7.62%) 5.01 4.45 - 5.15 0.9059 times
Tue 30 September 2025 4.99 (-0.2%) 4.95 4.72 - 5.31 1.2186 times
Fri 29 August 2025 5.00 (-24.7%) 6.53 4.85 - 6.86 1.8165 times
Thu 31 July 2025 6.64 (-2.78%) 6.82 6.59 - 7.57 1.066 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.35
20 day DMA 6.3
35 day DMA 6.15
50 day DMA 6.41
100 day DMA 6.14
150 day DMA 5.65
200 day DMA 5.64

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.236.3
12 day EMA6.276.276.31
20 day EMA6.296.296.31
35 day EMA6.416.426.44
50 day EMA6.496.56.52

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.256.31
12 day SMA6.356.376.38
20 day SMA6.36.286.28
35 day SMA6.156.156.17
50 day SMA6.416.446.48
100 day SMA6.146.126.1
150 day SMA5.655.645.63
200 day SMA5.645.645.65
Back to top | Use Dark Theme