UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 6.74 and 6.92 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.78 | | Daily Target 3 | 6.8733333333333 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.05 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
6.86 (0.29%) |
6.90 |
6.79 - 6.97 |
0.5523 times |
Thu 17 July 2025 |
6.84 (2.24%) |
6.76 |
6.73 - 6.87 |
0.6659 times |
Wed 16 July 2025 |
6.69 (-2.05%) |
6.88 |
6.59 - 6.89 |
0.7991 times |
Tue 15 July 2025 |
6.83 (-2.29%) |
7.00 |
6.78 - 7.10 |
0.8461 times |
Mon 14 July 2025 |
6.99 (2.04%) |
6.80 |
6.74 - 7.03 |
0.9214 times |
Fri 11 July 2025 |
6.85 (-3.25%) |
7.00 |
6.83 - 7.06 |
1.4818 times |
Thu 10 July 2025 |
7.08 (2.16%) |
6.99 |
6.96 - 7.34 |
2.2267 times |
Wed 09 July 2025 |
6.93 (-1%) |
7.02 |
6.88 - 7.08 |
0.8213 times |
Tue 08 July 2025 |
7.00 (0.29%) |
6.98 |
6.85 - 7.09 |
0.9177 times |
Mon 07 July 2025 |
6.98 (-1.83%) |
7.04 |
6.92 - 7.18 |
0.7676 times |
Thu 03 July 2025 |
7.11 (-1.52%) |
7.20 |
7.06 - 7.27 |
0.5191 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 6.73 and 7.24 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.85 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
6.86 (0.15%) |
6.80 |
6.59 - 7.10 |
0.7229 times |
Fri 11 July 2025 |
6.85 (-3.66%) |
7.04 |
6.83 - 7.34 |
1.1871 times |
Thu 03 July 2025 |
7.11 (3.19%) |
6.92 |
6.80 - 7.42 |
0.6647 times |
Fri 27 June 2025 |
6.89 (-1.99%) |
6.93 |
6.65 - 7.09 |
0.8603 times |
Fri 20 June 2025 |
7.03 (6.52%) |
6.57 |
6.15 - 7.07 |
0.7223 times |
Fri 13 June 2025 |
6.60 (-2.08%) |
6.83 |
6.49 - 7.17 |
0.757 times |
Fri 06 June 2025 |
6.74 (0.45%) |
6.68 |
6.40 - 6.89 |
0.697 times |
Fri 30 May 2025 |
6.71 (0.3%) |
6.86 |
6.57 - 7.01 |
0.8985 times |
Fri 23 May 2025 |
6.69 (-0.3%) |
6.58 |
6.26 - 6.83 |
1.3173 times |
Fri 16 May 2025 |
6.71 (14.9%) |
6.35 |
6.01 - 6.81 |
2.1728 times |
Fri 09 May 2025 |
5.84 (-2.5%) |
5.93 |
5.61 - 6.10 |
1.3283 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 6.73 and 7.56 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 6.9566666666667 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
6.86 (0.44%) |
6.82 |
6.59 - 7.42 |
0.5659 times |
Mon 30 June 2025 |
6.83 (1.79%) |
6.68 |
6.15 - 7.17 |
0.7407 times |
Fri 30 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 7.01 |
1.4207 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.533 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.2018 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.9456 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.8413 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.6265 times |
Tue 26 November 2024 |
9.69 (13.33%) |
8.57 |
8.49 - 11.89 |
1.0094 times |
Thu 31 October 2024 |
8.55 (-4.04%) |
8.88 |
8.23 - 9.58 |
1.1151 times |
Mon 30 September 2024 |
8.91 (15.86%) |
7.65 |
6.65 - 9.03 |
1.3567 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 6.95 | | 20 day DMA | 6.93 | | 35 day DMA | 6.81 | | 50 day DMA | 6.67 | | 100 day DMA | 6.44 | | 150 day DMA | 7.02 | | 200 day DMA | 7.56 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.84 | 6.84 | | 12 day EMA | 6.88 | 6.88 | 6.89 | | 20 day EMA | 6.87 | 6.87 | 6.87 | | 35 day EMA | 6.77 | 6.76 | 6.75 | | 50 day EMA | 6.62 | 6.61 | 6.6 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.84 | 6.89 | | 12 day SMA | 6.95 | 6.97 | 6.97 | | 20 day SMA | 6.93 | 6.89 | 6.87 | | 35 day SMA | 6.81 | 6.82 | 6.81 | | 50 day SMA | 6.67 | 6.65 | 6.64 | | 100 day SMA | 6.44 | 6.44 | 6.45 | | 150 day SMA | 7.02 | 7.04 | 7.06 | | 200 day SMA | 7.56 | 7.56 | 7.57 |
|
|
