UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 8.87 and 9.21 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.1266666666667 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.47 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
9.12 (-2.88%) |
9.30 |
8.96 - 9.30 |
0.6657 times |
Tue 19 November 2024 |
9.39 (-4.18%) |
9.57 |
9.31 - 9.61 |
0.7116 times |
Mon 18 November 2024 |
9.80 (-1.41%) |
9.91 |
9.57 - 9.95 |
0.7402 times |
Fri 15 November 2024 |
9.94 (0.91%) |
9.91 |
9.59 - 10.05 |
0.6922 times |
Thu 14 November 2024 |
9.85 (0.51%) |
9.83 |
9.78 - 10.15 |
0.7294 times |
Wed 13 November 2024 |
9.80 (2.4%) |
9.64 |
9.58 - 9.99 |
0.9855 times |
Tue 12 November 2024 |
9.57 (-0.1%) |
9.48 |
9.38 - 9.82 |
0.9616 times |
Mon 11 November 2024 |
9.58 (-1.03%) |
9.82 |
9.39 - 9.87 |
0.7382 times |
Fri 08 November 2024 |
9.68 (-13.03%) |
11.05 |
9.62 - 11.08 |
1.254 times |
Thu 07 November 2024 |
11.13 (27.2%) |
10.41 |
10.16 - 11.89 |
2.5216 times |
Wed 06 November 2024 |
8.75 (-1.24%) |
8.97 |
8.74 - 8.98 |
0.967 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 8.55 and 9.54 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 9.3433333333333 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
9.12 (-8.25%) |
9.91 |
8.96 - 9.95 |
0.5825 times |
Fri 15 November 2024 |
9.94 (2.69%) |
9.82 |
9.38 - 10.15 |
1.1297 times |
Fri 08 November 2024 |
9.68 (13.62%) |
8.52 |
8.50 - 11.89 |
1.7178 times |
Fri 01 November 2024 |
8.52 (-1.27%) |
8.74 |
8.45 - 8.91 |
0.8818 times |
Fri 25 October 2024 |
8.63 (0.82%) |
8.90 |
8.48 - 8.90 |
0.4766 times |
Wed 23 October 2024 |
8.56 (-8.55%) |
9.27 |
8.48 - 9.35 |
0.593 times |
Fri 18 October 2024 |
9.36 (12.64%) |
8.27 |
8.26 - 9.58 |
1.2105 times |
Fri 11 October 2024 |
8.31 (-6%) |
8.80 |
8.23 - 8.81 |
1.0072 times |
Fri 04 October 2024 |
8.84 (-1.12%) |
8.95 |
8.45 - 9.05 |
1.0431 times |
Fri 27 September 2024 |
8.94 (11.89%) |
7.82 |
7.53 - 9.03 |
1.3579 times |
Fri 20 September 2024 |
7.99 (4.44%) |
7.80 |
7.67 - 8.20 |
1.4829 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 8.81 and 12.21 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 9.8333333333333 | | Monthly Target 4 | 11.18 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
9.12 (6.67%) |
8.57 |
8.49 - 11.89 |
0.864 times |
Thu 31 October 2024 |
8.55 (-4.04%) |
8.88 |
8.23 - 9.58 |
1.1875 times |
Mon 30 September 2024 |
8.91 (15.86%) |
7.65 |
6.65 - 9.03 |
1.4448 times |
Fri 30 August 2024 |
7.69 (10.33%) |
6.95 |
6.17 - 8.63 |
1.5228 times |
Wed 31 July 2024 |
6.97 (4.5%) |
6.67 |
6.33 - 7.14 |
1.183 times |
Fri 28 June 2024 |
6.67 (-7.23%) |
7.20 |
6.58 - 7.28 |
0.831 times |
Fri 31 May 2024 |
7.19 (6.84%) |
6.74 |
6.18 - 7.21 |
1.0455 times |
Tue 30 April 2024 |
6.73 (-8.81%) |
7.39 |
6.43 - 7.43 |
0.5641 times |
Thu 28 March 2024 |
7.38 (-17.63%) |
8.96 |
6.96 - 9.04 |
0.6743 times |
Thu 29 February 2024 |
8.96 (17.59%) |
7.70 |
7.44 - 9.08 |
0.683 times |
Wed 31 January 2024 |
7.62 (-13.31%) |
8.73 |
7.19 - 8.82 |
0.6857 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.62 | | 20 day DMA | 9.23 | | 35 day DMA | 9.07 | | 50 day DMA | 8.82 | | 100 day DMA | 8.08 | | 150 day DMA | 7.65 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.66 | 9.79 | | 12 day EMA | 9.47 | 9.53 | 9.56 | | 20 day EMA | 9.33 | 9.35 | 9.35 | | 35 day EMA | 9.05 | 9.05 | 9.03 | | 50 day EMA | 8.76 | 8.75 | 8.72 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.76 | 9.79 | | 12 day SMA | 9.62 | 9.58 | 9.51 | | 20 day SMA | 9.23 | 9.2 | 9.16 | | 35 day SMA | 9.07 | 9.05 | 9.03 | | 50 day SMA | 8.82 | 8.79 | 8.73 | | 100 day SMA | 8.08 | 8.05 | 8.02 | | 150 day SMA | 7.65 | 7.64 | 7.62 | | 200 day SMA | 7.64 | 7.63 | 7.63 |
|
|
