UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 6.83 and 6.97 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.8 | | Daily Target 3 | 6.85 | | Daily Target 4 | 6.94 | | Daily Target 5 | 6.99 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.89 (1.77%) |
6.84 |
6.76 - 6.90 |
0.6189 times |
Thu 25 July 2024 |
6.77 (3.83%) |
6.54 |
6.52 - 6.82 |
1.1046 times |
Wed 24 July 2024 |
6.52 (-0.61%) |
6.55 |
6.49 - 6.64 |
1.0131 times |
Tue 23 July 2024 |
6.56 (-1.94%) |
6.49 |
6.45 - 6.70 |
1.1005 times |
Mon 22 July 2024 |
6.69 (-0.15%) |
6.72 |
6.56 - 6.75 |
1.0887 times |
Fri 19 July 2024 |
6.70 (0.75%) |
6.65 |
6.56 - 6.77 |
0.7864 times |
Thu 18 July 2024 |
6.65 (-3.48%) |
6.82 |
6.64 - 6.93 |
0.8176 times |
Wed 17 July 2024 |
6.89 (3.3%) |
6.63 |
6.61 - 6.93 |
1.2063 times |
Tue 16 July 2024 |
6.67 (2.46%) |
6.50 |
6.50 - 6.70 |
1.0202 times |
Mon 15 July 2024 |
6.51 (-5.24%) |
6.84 |
6.50 - 6.87 |
1.2437 times |
Fri 12 July 2024 |
6.87 (-1.72%) |
7.05 |
6.84 - 7.07 |
1.1485 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 6.67 and 7.12 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.7466666666667 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.89 (2.84%) |
6.72 |
6.45 - 6.90 |
1.3031 times |
Fri 19 July 2024 |
6.70 (-2.47%) |
6.84 |
6.50 - 6.93 |
1.3424 times |
Fri 12 July 2024 |
6.87 (7.34%) |
6.46 |
6.45 - 7.07 |
1.5126 times |
Fri 05 July 2024 |
6.40 (0%) |
6.45 |
6.35 - 6.59 |
0.5498 times |
Wed 03 July 2024 |
6.40 (-4.05%) |
6.67 |
6.33 - 6.74 |
0.8523 times |
Fri 28 June 2024 |
6.67 (-4.58%) |
6.81 |
6.59 - 7.23 |
1.394 times |
Fri 21 June 2024 |
6.99 (0.58%) |
6.90 |
6.76 - 7.14 |
0.6995 times |
Tue 18 June 2024 |
6.95 (4.04%) |
6.65 |
6.58 - 7.01 |
0.4886 times |
Fri 14 June 2024 |
6.68 (-3.33%) |
6.84 |
6.66 - 6.98 |
0.8033 times |
Fri 07 June 2024 |
6.91 (-3.89%) |
7.20 |
6.78 - 7.28 |
1.0544 times |
Fri 31 May 2024 |
7.19 (8.12%) |
6.67 |
6.67 - 7.21 |
0.9939 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 6.61 and 7.35 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.89 (3.3%) |
6.67 |
6.33 - 7.07 |
1.4089 times |
Fri 28 June 2024 |
6.67 (-7.23%) |
7.20 |
6.58 - 7.28 |
1.125 times |
Fri 31 May 2024 |
7.19 (6.84%) |
6.74 |
6.18 - 7.21 |
1.4153 times |
Tue 30 April 2024 |
6.73 (-8.81%) |
7.39 |
6.43 - 7.43 |
0.7637 times |
Thu 28 March 2024 |
7.38 (-17.63%) |
8.96 |
6.96 - 9.04 |
0.9128 times |
Thu 29 February 2024 |
8.96 (17.59%) |
7.70 |
7.44 - 9.08 |
0.9246 times |
Wed 31 January 2024 |
7.62 (-13.31%) |
8.73 |
7.19 - 8.82 |
0.9283 times |
Fri 29 December 2023 |
8.79 (7.99%) |
8.11 |
8.09 - 9.50 |
0.7875 times |
Thu 30 November 2023 |
8.14 (18.83%) |
6.83 |
6.57 - 8.32 |
0.8989 times |
Tue 31 October 2023 |
6.85 (0%) |
6.80 |
6.45 - 7.57 |
0.8352 times |
Fri 29 September 2023 |
6.85 (-10.34%) |
7.75 |
6.29 - 7.88 |
0.7513 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 6.73 | | 20 day DMA | 6.67 | | 35 day DMA | 6.76 | | 50 day DMA | 6.8 | | 100 day DMA | 6.91 | | 150 day DMA | 7.32 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.66 | 6.61 | | 12 day EMA | 6.72 | 6.69 | 6.67 | | 20 day EMA | 6.73 | 6.71 | 6.7 | | 35 day EMA | 6.75 | 6.74 | 6.74 | | 50 day EMA | 6.79 | 6.79 | 6.79 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.65 | 6.62 | | 12 day SMA | 6.73 | 6.73 | 6.73 | | 20 day SMA | 6.67 | 6.66 | 6.66 | | 35 day SMA | 6.76 | 6.76 | 6.77 | | 50 day SMA | 6.8 | 6.8 | 6.8 | | 100 day SMA | 6.91 | 6.93 | 6.94 | | 150 day SMA | 7.32 | 7.34 | 7.35 | | 200 day SMA | 7.45 | 7.45 | 7.45 |
|
|
