UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 4.49 and 4.64 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.52 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.67 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.53 (0%) |
4.47 |
4.44 - 4.59 |
3.69 times |
Thu 18 December 2025 |
4.53 (3.66%) |
4.44 |
4.42 - 4.61 |
0.9132 times |
Wed 17 December 2025 |
4.37 (0.46%) |
4.35 |
4.34 - 4.47 |
0.7455 times |
Tue 16 December 2025 |
4.35 (1.16%) |
4.29 |
4.28 - 4.37 |
0.8107 times |
Mon 15 December 2025 |
4.30 (-0.69%) |
4.36 |
4.26 - 4.39 |
0.5767 times |
Fri 12 December 2025 |
4.33 (-2.04%) |
4.45 |
4.30 - 4.55 |
0.6365 times |
Thu 11 December 2025 |
4.42 (0.91%) |
4.36 |
4.35 - 4.44 |
0.5282 times |
Wed 10 December 2025 |
4.38 (1.62%) |
4.36 |
4.36 - 4.46 |
0.646 times |
Tue 09 December 2025 |
4.31 (-1.15%) |
4.32 |
4.29 - 4.39 |
0.5159 times |
Mon 08 December 2025 |
4.36 (-4.18%) |
4.53 |
4.32 - 4.53 |
0.9373 times |
Fri 05 December 2025 |
4.55 (0.44%) |
4.54 |
4.49 - 4.58 |
0.3885 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 4.4 and 4.75 | Weekly Target 1 | 4.12 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.4666666666667 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.53 (4.62%) |
4.36 |
4.26 - 4.61 |
1.8891 times |
Fri 12 December 2025 |
4.33 (-4.84%) |
4.53 |
4.29 - 4.55 |
0.9154 times |
Fri 05 December 2025 |
4.55 (-1.52%) |
4.57 |
4.49 - 4.70 |
0.7171 times |
Fri 28 November 2025 |
4.62 (7.94%) |
4.34 |
4.23 - 4.69 |
0.576 times |
Fri 21 November 2025 |
4.28 (-5.52%) |
4.50 |
4.13 - 4.50 |
1.1591 times |
Fri 14 November 2025 |
4.53 (-3%) |
4.69 |
4.43 - 4.86 |
1.1051 times |
Fri 07 November 2025 |
4.67 (1.3%) |
4.54 |
4.35 - 4.69 |
1.2522 times |
Fri 31 October 2025 |
4.61 (0%) |
4.50 |
4.45 - 4.62 |
0.2533 times |
Fri 31 October 2025 |
4.61 (-3.96%) |
4.86 |
4.45 - 4.94 |
1.2634 times |
Fri 24 October 2025 |
4.80 (0.42%) |
4.82 |
4.72 - 4.91 |
0.8694 times |
Fri 17 October 2025 |
4.78 (-1.44%) |
4.78 |
4.74 - 4.96 |
0.9168 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.18 and 4.62 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.4966666666667 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.53 (-1.95%) |
4.57 |
4.26 - 4.70 |
0.6036 times |
Fri 28 November 2025 |
4.62 (0.22%) |
4.54 |
4.13 - 4.86 |
0.7014 times |
Fri 31 October 2025 |
4.61 (-7.62%) |
5.01 |
4.45 - 5.15 |
0.7389 times |
Tue 30 September 2025 |
4.99 (-0.2%) |
4.95 |
4.72 - 5.31 |
0.994 times |
Fri 29 August 2025 |
5.00 (-24.7%) |
6.53 |
4.85 - 6.86 |
1.4817 times |
Thu 31 July 2025 |
6.64 (-2.78%) |
6.82 |
6.59 - 7.57 |
0.8695 times |
Mon 30 June 2025 |
6.83 (1.79%) |
6.68 |
6.15 - 7.17 |
0.6976 times |
Fri 30 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 7.01 |
1.3378 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.4437 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.1317 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.8904 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.41 | | 20 day DMA | 4.46 | | 35 day DMA | 4.48 | | 50 day DMA | 4.57 | | 100 day DMA | 4.93 | | 150 day DMA | 5.56 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.42 | 4.36 | | 12 day EMA | 4.44 | 4.42 | 4.4 | | 20 day EMA | 4.44 | 4.43 | 4.42 | | 35 day EMA | 4.53 | 4.53 | 4.53 | | 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.38 | 4.35 | | 12 day SMA | 4.41 | 4.42 | 4.43 | | 20 day SMA | 4.46 | 4.44 | 4.42 | | 35 day SMA | 4.48 | 4.48 | 4.48 | | 50 day SMA | 4.57 | 4.58 | 4.59 | | 100 day SMA | 4.93 | 4.96 | 4.99 | | 150 day SMA | 5.56 | 5.57 | 5.58 | | 200 day SMA | 5.69 | 5.7 | 5.71 |
|
|
