QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 19.79 and 20.07 | Daily Target 1 | 19.57 | | Daily Target 2 | 19.73 | | Daily Target 3 | 19.846666666667 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.13 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.90 (-0.45%) |
19.79 |
19.68 - 19.96 |
0.267 times |
Thu 06 November 2025 |
19.99 (0.65%) |
19.86 |
19.65 - 20.04 |
0.4869 times |
Wed 05 November 2025 |
19.86 (0.71%) |
19.75 |
19.61 - 19.89 |
0.5183 times |
Tue 04 November 2025 |
19.72 (-0.15%) |
20.16 |
19.60 - 20.17 |
0.5445 times |
Fri 31 October 2025 |
19.75 (0%) |
20.24 |
19.61 - 20.24 |
2.4817 times |
Fri 31 October 2025 |
19.75 (-2.71%) |
20.24 |
19.61 - 20.24 |
2.4817 times |
Thu 30 October 2025 |
20.30 (-1.84%) |
20.30 |
20.02 - 20.67 |
1.1832 times |
Wed 29 October 2025 |
20.68 (2.22%) |
20.30 |
20.30 - 20.75 |
1.0681 times |
Tue 28 October 2025 |
20.23 (1.3%) |
20.16 |
19.97 - 20.43 |
0.5026 times |
Mon 27 October 2025 |
19.97 (0.71%) |
19.85 |
19.78 - 20.26 |
0.466 times |
Fri 24 October 2025 |
19.83 (0.1%) |
19.85 |
19.82 - 20.28 |
0.8639 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 19.47 and 20.04 | Weekly Target 1 | 19.32 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 19.89 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.46 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.90 (0.76%) |
20.16 |
19.60 - 20.17 |
0.4672 times |
Fri 31 October 2025 |
19.75 (0%) |
20.24 |
19.61 - 20.24 |
0.6382 times |
Fri 31 October 2025 |
19.75 (-0.4%) |
19.85 |
19.61 - 20.75 |
1.4662 times |
Fri 24 October 2025 |
19.83 (3.23%) |
19.28 |
19.00 - 20.28 |
0.8496 times |
Fri 17 October 2025 |
19.21 (2.67%) |
18.71 |
18.63 - 19.82 |
0.7109 times |
Fri 10 October 2025 |
18.71 (-6.96%) |
20.05 |
18.69 - 20.11 |
1.3223 times |
Fri 03 October 2025 |
20.11 (0.45%) |
20.00 |
19.98 - 20.93 |
1.5137 times |
Fri 26 September 2025 |
20.02 (-2.82%) |
20.47 |
20.00 - 20.59 |
0.6375 times |
Fri 19 September 2025 |
20.60 (0%) |
20.60 |
20.38 - 20.90 |
0.7567 times |
Fri 12 September 2025 |
20.60 (1.63%) |
20.27 |
20.20 - 20.75 |
1.6378 times |
Fri 05 September 2025 |
20.27 (1.86%) |
19.90 |
19.88 - 20.48 |
1.38 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 19.47 and 20.04 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 19.89 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 20.46 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.90 (0.76%) |
20.16 |
19.60 - 20.17 |
0.0653 times |
Fri 31 October 2025 |
19.75 (-1.74%) |
20.03 |
18.63 - 20.93 |
0.7676 times |
Tue 30 September 2025 |
20.10 (1.01%) |
19.90 |
19.88 - 20.90 |
0.7572 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.50 |
18.64 - 20.66 |
1.1249 times |
Thu 31 July 2025 |
19.80 (10%) |
18.01 |
18.00 - 19.90 |
0.7191 times |
Mon 30 June 2025 |
18.00 (-1.53%) |
18.12 |
17.13 - 18.56 |
1.2398 times |
Fri 30 May 2025 |
18.28 (5.06%) |
17.27 |
16.85 - 18.35 |
1.2249 times |
Wed 30 April 2025 |
17.40 (5.2%) |
16.44 |
13.89 - 17.67 |
1.2667 times |
Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
2.15 times |
Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.6845 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.41 |
16.90 - 17.88 |
1.1174 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.98 | | 20 day DMA | 19.7 | | 35 day DMA | 19.81 | | 50 day DMA | 20.01 | | 100 day DMA | 19.59 | | 150 day DMA | 18.8 | | 200 day DMA | 18.54 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.91 | 19.87 | | 12 day EMA | 19.87 | 19.87 | 19.85 | | 20 day EMA | 19.84 | 19.83 | 19.81 | | 35 day EMA | 19.93 | 19.93 | 19.93 | | 50 day EMA | 20.01 | 20.01 | 20.01 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.81 | 19.88 | | 12 day SMA | 19.98 | 19.93 | 19.89 | | 20 day SMA | 19.7 | 19.64 | 19.6 | | 35 day SMA | 19.81 | 19.83 | 19.85 | | 50 day SMA | 20.01 | 20.01 | 20.02 | | 100 day SMA | 19.59 | 19.57 | 19.54 | | 150 day SMA | 18.8 | 18.77 | 18.75 | | 200 day SMA | 18.54 | 18.53 | 18.51 |
|
|
