QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 19.82 and 20.1

Daily Target 119.76
Daily Target 219.87
Daily Target 320.036666666667
Daily Target 420.15
Daily Target 520.32

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 20 February 2026 19.99 (-1.09%) 20.20 19.92 - 20.20 0.6018 times
Thu 19 February 2026 20.21 (-0.39%) 20.29 20.13 - 20.42 0.7422 times
Wed 18 February 2026 20.29 (-0.73%) 20.43 20.22 - 20.50 2.011 times
Tue 17 February 2026 20.44 (2.35%) 19.97 19.97 - 20.48 1.2086 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.6921 times
Fri 13 February 2026 19.97 (0.71%) 19.80 19.80 - 19.99 0.6921 times
Thu 12 February 2026 19.83 (0.25%) 19.93 19.80 - 19.93 0.4539 times
Wed 11 February 2026 19.78 (1.02%) 19.57 19.55 - 19.79 1.2387 times
Tue 10 February 2026 19.58 (-0.1%) 19.63 19.55 - 19.66 1.3842 times
Mon 09 February 2026 19.60 (0%) 19.60 19.51 - 19.60 0.9754 times
Fri 06 February 2026 19.60 (0%) 19.60 19.41 - 19.60 2.0211 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 19.96 and 20.54

Weekly Target 119.56
Weekly Target 219.77
Weekly Target 320.136666666667
Weekly Target 420.35
Weekly Target 520.72

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.9958 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.151 times
Fri 13 February 2026 19.97 (1.89%) 19.60 19.51 - 19.99 1.0352 times
Fri 06 February 2026 19.60 (2.3%) 19.16 18.90 - 19.60 1.4292 times
Fri 30 January 2026 19.16 (3.34%) 18.48 18.30 - 19.30 1.1058 times
Fri 23 January 2026 18.54 (1.7%) 18.19 18.00 - 18.59 1.7044 times
Fri 16 January 2026 18.23 (-1.03%) 18.42 18.23 - 18.60 0.4202 times
Fri 09 January 2026 18.42 (-5.88%) 19.07 18.16 - 19.36 0.9876 times
Fri 02 January 2026 19.57 (8.84%) 17.92 17.79 - 19.77 1.8489 times
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 0.3217 times
Fri 26 December 2025 17.92 (-2.18%) 18.30 17.70 - 18.41 0.8492 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 19.45 and 21.05

Monthly Target 118.2
Monthly Target 219.09
Monthly Target 319.796666666667
Monthly Target 420.69
Monthly Target 521.4

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 20 February 2026 19.99 (4.33%) 19.16 18.90 - 20.50 0.7287 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.9244 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.9707 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5294 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.901 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.8888 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.3203 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.844 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.4551 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.4377 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.4867 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.91
20 day DMA 19.59
35 day DMA 19.12
50 day DMA 18.87
100 day DMA 19.21
150 day DMA 19.47
200 day DMA 19.1

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.1520.12
12 day EMA19.8919.8719.81
20 day EMA19.6319.5919.53
35 day EMA19.3219.2819.23
50 day EMA1918.9618.91

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1820.1
12 day SMA19.9119.8519.79
20 day SMA19.5919.5219.43
35 day SMA19.1219.0819.02
50 day SMA18.8718.8418.82
100 day SMA19.2119.2119.21
150 day SMA19.4719.4719.46
200 day SMA19.119.0919.08
Back to top | Use Dark Theme