QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 18.81 and 19.09 | Daily Target 1 | 18.59 | | Daily Target 2 | 18.75 | | Daily Target 3 | 18.866666666667 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.15 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.92 (0.58%) |
18.81 |
18.70 - 18.98 |
0.4164 times |
Thu 10 July 2025 |
18.81 (0.43%) |
18.71 |
18.71 - 18.87 |
0.6659 times |
Wed 09 July 2025 |
18.73 (0.05%) |
18.72 |
18.69 - 18.83 |
0.4184 times |
Tue 08 July 2025 |
18.72 (0.65%) |
18.53 |
18.50 - 18.73 |
0.3929 times |
Mon 07 July 2025 |
18.60 (-0.8%) |
18.59 |
18.42 - 18.68 |
0.7661 times |
Thu 03 July 2025 |
18.75 (-0.27%) |
18.79 |
18.00 - 18.79 |
0.825 times |
Wed 02 July 2025 |
18.80 (1.51%) |
18.30 |
18.21 - 18.80 |
0.607 times |
Tue 01 July 2025 |
18.52 (2.89%) |
18.01 |
18.01 - 18.56 |
0.3123 times |
Mon 30 June 2025 |
18.00 (0.28%) |
18.00 |
17.90 - 18.12 |
4.1033 times |
Fri 27 June 2025 |
17.95 (-0.94%) |
18.13 |
17.86 - 18.13 |
1.4928 times |
Thu 26 June 2025 |
18.12 (1.17%) |
17.98 |
17.94 - 18.19 |
0.4518 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 18.67 and 19.23 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 18.773333333333 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.92 (0.91%) |
18.59 |
18.42 - 18.98 |
0.4815 times |
Thu 03 July 2025 |
18.75 (4.46%) |
18.00 |
17.90 - 18.80 |
1.0586 times |
Fri 27 June 2025 |
17.95 (3.28%) |
17.42 |
17.37 - 18.19 |
0.612 times |
Fri 20 June 2025 |
17.38 (0.58%) |
17.38 |
17.13 - 17.56 |
0.2063 times |
Fri 13 June 2025 |
17.28 (-4.21%) |
18.04 |
17.16 - 18.06 |
0.559 times |
Fri 06 June 2025 |
18.04 (-1.31%) |
18.12 |
17.90 - 18.56 |
2.5668 times |
Fri 30 May 2025 |
18.28 (2.81%) |
17.97 |
17.72 - 18.35 |
1.8726 times |
Fri 23 May 2025 |
17.78 (1.72%) |
17.33 |
17.10 - 18.01 |
0.926 times |
Fri 16 May 2025 |
17.48 (2.22%) |
17.26 |
17.11 - 17.53 |
1.0594 times |
Fri 09 May 2025 |
17.10 (-0.29%) |
17.15 |
16.85 - 17.42 |
0.6579 times |
Fri 02 May 2025 |
17.15 (-0.12%) |
17.12 |
17.00 - 17.44 |
0.4776 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 18.46 and 19.44 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 18.633333333333 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.92 (5.11%) |
18.01 |
18.00 - 18.98 |
0.1463 times |
Mon 30 June 2025 |
18.00 (-1.53%) |
18.12 |
17.13 - 18.56 |
0.8603 times |
Fri 30 May 2025 |
18.28 (5.06%) |
17.27 |
16.85 - 18.35 |
0.85 times |
Wed 30 April 2025 |
17.40 (5.2%) |
16.44 |
13.89 - 17.67 |
0.879 times |
Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
1.492 times |
Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.475 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.41 |
16.90 - 17.88 |
0.7754 times |
Tue 31 December 2024 |
17.50 (-3.9%) |
17.90 |
17.00 - 18.30 |
1.305 times |
Tue 26 November 2024 |
18.21 (13.6%) |
16.15 |
15.96 - 18.69 |
1.007 times |
Thu 31 October 2024 |
16.03 (0.12%) |
16.02 |
15.20 - 17.84 |
2.2099 times |
Mon 30 September 2024 |
16.01 (13.95%) |
14.00 |
12.42 - 16.93 |
2.4964 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 18.49 | | 20 day DMA | 18.07 | | 35 day DMA | 18.03 | | 50 day DMA | 17.81 | | 100 day DMA | 17.6 | | 150 day DMA | 17.58 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.77 | 18.7 | 18.64 | | 12 day EMA | 18.51 | 18.44 | 18.37 | | 20 day EMA | 18.3 | 18.23 | 18.17 | | 35 day EMA | 18.01 | 17.96 | 17.91 | | 50 day EMA | 17.82 | 17.77 | 17.73 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.72 | 18.72 | | 12 day SMA | 18.49 | 18.39 | 18.28 | | 20 day SMA | 18.07 | 18.02 | 17.97 | | 35 day SMA | 18.03 | 17.99 | 17.95 | | 50 day SMA | 17.81 | 17.78 | 17.74 | | 100 day SMA | 17.6 | 17.59 | 17.58 | | 150 day SMA | 17.58 | 17.58 | 17.57 | | 200 day SMA | 17.47 | 17.46 | 17.45 |
|
|
