QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 19.8 and 20.09 | Daily Target 1 | 19.57 | | Daily Target 2 | 19.73 | | Daily Target 3 | 19.856666666667 | | Daily Target 4 | 20.02 | | Daily Target 5 | 20.15 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.90 (-0.95%) |
19.79 |
19.69 - 19.98 |
3.429 times |
Thu 28 August 2025 |
20.09 (0%) |
20.05 |
20.05 - 20.30 |
0.3779 times |
Wed 27 August 2025 |
20.09 (0.05%) |
20.08 |
20.08 - 20.31 |
0.5109 times |
Tue 26 August 2025 |
20.08 (-1.67%) |
20.46 |
20.06 - 20.47 |
0.6942 times |
Mon 25 August 2025 |
20.42 (-0.1%) |
20.48 |
20.40 - 20.48 |
0.5304 times |
Fri 22 August 2025 |
20.44 (0.69%) |
20.30 |
20.28 - 20.48 |
0.232 times |
Thu 21 August 2025 |
20.30 (-1.22%) |
20.34 |
20.24 - 20.46 |
0.5337 times |
Wed 20 August 2025 |
20.55 (0.29%) |
20.47 |
20.47 - 20.61 |
1.2247 times |
Tue 19 August 2025 |
20.49 (1.34%) |
20.13 |
20.01 - 20.66 |
1.9919 times |
Mon 18 August 2025 |
20.22 (1.1%) |
19.98 |
19.97 - 20.28 |
0.4753 times |
Fri 15 August 2025 |
20.00 (0.4%) |
20.00 |
19.95 - 20.04 |
0.6764 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 19.4 and 20.19 | Weekly Target 1 | 19.23 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 20.023333333333 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.90 (-2.64%) |
20.48 |
19.69 - 20.48 |
1.6043 times |
Fri 22 August 2025 |
20.44 (2.2%) |
19.98 |
19.97 - 20.66 |
1.2902 times |
Fri 15 August 2025 |
20.00 (3.9%) |
19.11 |
19.11 - 20.04 |
0.7155 times |
Fri 08 August 2025 |
19.25 (0.94%) |
19.25 |
19.12 - 19.45 |
0.2934 times |
Fri 01 August 2025 |
19.07 (-0.57%) |
19.20 |
18.64 - 19.90 |
1.7864 times |
Fri 25 July 2025 |
19.18 (-0.36%) |
19.13 |
18.95 - 19.25 |
0.7484 times |
Fri 18 July 2025 |
19.25 (1.74%) |
18.88 |
18.88 - 19.25 |
0.7204 times |
Fri 11 July 2025 |
18.92 (0.91%) |
18.59 |
18.42 - 18.98 |
0.6357 times |
Thu 03 July 2025 |
18.75 (4.46%) |
18.00 |
17.90 - 18.80 |
1.3977 times |
Fri 27 June 2025 |
17.95 (3.28%) |
17.42 |
17.37 - 18.19 |
0.808 times |
Fri 20 June 2025 |
17.38 (0.58%) |
17.38 |
17.13 - 17.56 |
0.2723 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 19.27 and 21.29 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.733333333333 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.90 (0.51%) |
19.50 |
18.64 - 20.66 |
0.7315 times |
Thu 31 July 2025 |
19.80 (10%) |
18.01 |
18.00 - 19.90 |
0.568 times |
Mon 30 June 2025 |
18.00 (-1.53%) |
18.12 |
17.13 - 18.56 |
0.9793 times |
Fri 30 May 2025 |
18.28 (5.06%) |
17.27 |
16.85 - 18.35 |
0.9675 times |
Wed 30 April 2025 |
17.40 (5.2%) |
16.44 |
13.89 - 17.67 |
1.0005 times |
Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
1.6983 times |
Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.5407 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.41 |
16.90 - 17.88 |
0.8826 times |
Tue 31 December 2024 |
17.50 (-3.9%) |
17.90 |
17.00 - 18.30 |
1.4854 times |
Tue 26 November 2024 |
18.21 (13.6%) |
16.15 |
15.96 - 18.69 |
1.1462 times |
Thu 31 October 2024 |
16.03 (0.12%) |
16.02 |
15.20 - 17.84 |
2.5155 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 20.12 | | 12 day DMA | 20.21 | | 20 day DMA | 19.88 | | 35 day DMA | 19.59 | | 50 day DMA | 19.17 | | 100 day DMA | 18.19 | | 150 day DMA | 18.04 | | 200 day DMA | 17.98 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.17 | 20.21 | | 12 day EMA | 20.07 | 20.1 | 20.1 | | 20 day EMA | 19.9 | 19.9 | 19.88 | | 35 day EMA | 19.52 | 19.5 | 19.47 | | 50 day EMA | 19.12 | 19.09 | 19.05 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.12 | 20.22 | 20.27 | | 12 day SMA | 20.21 | 20.21 | 20.17 | | 20 day SMA | 19.88 | 19.88 | 19.84 | | 35 day SMA | 19.59 | 19.56 | 19.52 | | 50 day SMA | 19.17 | 19.12 | 19.06 | | 100 day SMA | 18.19 | 18.15 | 18.11 | | 150 day SMA | 18.04 | 18.03 | 18.01 | | 200 day SMA | 17.98 | 17.96 | 17.95 |
|
|
