Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 355.22 and 365.54
| Daily Target 1 | 353.23 |
| Daily Target 2 | 357.2 |
| Daily Target 3 | 363.55 |
| Daily Target 4 | 367.52 |
| Daily Target 5 | 373.87 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 361.17 (-0.86%) | 363.00 | 359.58 - 369.90 | 0.8384 times | Thu 28 May 2026 | 364.32 (-1.15%) | 369.52 | 358.12 - 369.58 | 0.8282 times | Wed 27 May 2026 | 368.57 (-1.17%) | 375.00 | 362.54 - 377.27 | 0.6541 times | Tue 26 May 2026 | 372.95 (2.58%) | 368.00 | 365.72 - 374.69 | 0.984 times | Fri 22 May 2026 | 363.57 (2.63%) | 357.81 | 351.67 - 367.84 | 0.8318 times | Thu 21 May 2026 | 354.25 (1.22%) | 347.13 | 345.40 - 355.22 | 1.0393 times | Wed 20 May 2026 | 349.98 (3.83%) | 341.74 | 338.19 - 350.29 | 1.5349 times | Tue 19 May 2026 | 337.06 (-3.1%) | 341.77 | 329.61 - 344.88 | 1.2995 times | Mon 18 May 2026 | 347.84 (-3.03%) | 359.73 | 347.11 - 362.00 | 0.7063 times | Fri 15 May 2026 | 358.72 (-3.58%) | 362.67 | 355.04 - 363.39 | 1.2836 times | Thu 14 May 2026 | 372.05 (3.2%) | 363.07 | 359.87 - 374.00 | 1.7967 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 350.07 and 369.22
| Weekly Target 1 | 346.37 |
| Weekly Target 2 | 353.77 |
| Weekly Target 3 | 365.52 |
| Weekly Target 4 | 372.92 |
| Weekly Target 5 | 384.67 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6109 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 1.0004 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.4473 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.8662 times | Wed 06 May 2026 | 363.12 (2.41%) | 352.81 | 339.79 - 363.53 | 0.7041 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.9873 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8834 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.9114 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.9407 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6482 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8611 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 345.39 and 393.05
| Monthly Target 1 | 308.36 |
| Monthly Target 2 | 334.76 |
| Monthly Target 3 | 356.01666666667 |
| Monthly Target 4 | 382.42 |
| Monthly Target 5 | 403.68 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0345 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 0.9829 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9455 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2565 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6965 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.845 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8576 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2528 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1884 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9403 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3385 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 366.12 |
| 12 day DMA | 359.25 |
| 20 day DMA | 358.46 |
| 35 day DMA | 341.27 |
| 50 day DMA | 321.63 |
| 100 day DMA | 303.53 |
| 150 day DMA | 287.7 |
| 200 day DMA | 269.77 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.04 | 363.97 | 363.8 |
| 12 day EMA | 359.46 | 359.15 | 358.21 |
| 20 day EMA | 353.28 | 352.45 | 351.2 |
| 35 day EMA | 337.71 | 336.33 | 334.68 |
| 50 day EMA | 320.84 | 319.19 | 317.35 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.12 | 364.73 | 361.86 |
| 12 day SMA | 359.25 | 359.34 | 359.5 |
| 20 day SMA | 358.46 | 358.13 | 357.37 |
| 35 day SMA | 341.27 | 339.62 | 337.77 |
| 50 day SMA | 321.63 | 319.57 | 317.51 |
| 100 day SMA | 303.53 | 302.64 | 301.67 |
| 150 day SMA | 287.7 | 286.76 | 285.75 |
| 200 day SMA | 269.77 | 269.02 | 268.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.