Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 329.49 and 339.36
| Daily Target 1 | 327.08 |
| Daily Target 2 | 331.89 |
| Daily Target 3 | 336.95 |
| Daily Target 4 | 341.76 |
| Daily Target 5 | 346.82 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 336.70 (-1.01%) | 341.65 | 332.14 - 342.01 | 1.5529 times | Tue 14 July 2026 | 340.14 (2.81%) | 342.27 | 333.60 - 344.03 | 1.0042 times | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.8096 times | Fri 10 July 2026 | 335.17 (1.9%) | 328.00 | 323.07 - 336.62 | 0.7229 times | Thu 09 July 2026 | 328.91 (4.11%) | 324.16 | 321.31 - 329.31 | 0.8625 times | Wed 08 July 2026 | 315.94 (2.84%) | 304.00 | 303.00 - 317.34 | 0.8498 times | Tue 07 July 2026 | 307.21 (-3.09%) | 310.99 | 299.64 - 310.99 | 0.9202 times | Mon 06 July 2026 | 316.99 (2.96%) | 309.59 | 309.04 - 319.94 | 1.3006 times | Thu 02 July 2026 | 307.89 (-3.92%) | 322.52 | 306.06 - 326.29 | 1.335 times | Wed 01 July 2026 | 320.46 (-7.23%) | 345.80 | 320.40 - 345.80 | 0.6422 times | Tue 30 June 2026 | 345.43 (0.65%) | 344.68 | 344.68 - 349.92 | 1.2987 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 331.7 and 349.03
| Weekly Target 1 | 318.48 |
| Weekly Target 2 | 327.59 |
| Weekly Target 3 | 335.81 |
| Weekly Target 4 | 344.92 |
| Weekly Target 5 | 353.14 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 336.70 (0.46%) | 333.46 | 326.70 - 344.03 | 0.919 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.2709 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.0734 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.057 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7315 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.0574 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9402 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5893 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9651 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.3962 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.8356 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 295.09 and 341.25
| Monthly Target 1 | 281.22 |
| Monthly Target 2 | 308.96 |
| Monthly Target 3 | 327.38 |
| Monthly Target 4 | 355.12 |
| Monthly Target 5 | 373.54 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 336.70 (-2.53%) | 345.80 | 299.64 - 345.80 | 0.6316 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9996 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0999 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.045 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0052 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3359 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7405 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8984 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9118 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.332 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2636 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 334.35 |
| 12 day DMA | 327.41 |
| 20 day DMA | 339.1 |
| 35 day DMA | 347.2 |
| 50 day DMA | 350.15 |
| 100 day DMA | 320.39 |
| 150 day DMA | 306.25 |
| 200 day DMA | 289.75 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.46 | 331.84 | 327.69 |
| 12 day EMA | 332.86 | 332.16 | 330.71 |
| 20 day EMA | 336.39 | 336.36 | 335.96 |
| 35 day EMA | 341.44 | 341.72 | 341.81 |
| 50 day EMA | 347.15 | 347.58 | 347.88 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.35 | 330.2 | 323.61 |
| 12 day SMA | 327.41 | 328.29 | 329.74 |
| 20 day SMA | 339.1 | 339.66 | 339.99 |
| 35 day SMA | 347.2 | 347.97 | 348.37 |
| 50 day SMA | 350.15 | 350.35 | 350.64 |
| 100 day SMA | 320.39 | 320.02 | 319.64 |
| 150 day SMA | 306.25 | 305.8 | 305.36 |
| 200 day SMA | 289.75 | 289.13 | 288.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.