WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 198.26 and 201.3 | Daily Target 1 | 195.97 | | Daily Target 2 | 197.51 | | Daily Target 3 | 199.01333333333 | | Daily Target 4 | 200.55 | | Daily Target 5 | 202.05 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.04 (-1.1%) |
198.90 |
197.48 - 200.52 |
0.8099 times |
Thu 10 July 2025 |
201.26 (1.49%) |
199.00 |
197.16 - 203.83 |
1.159 times |
Wed 09 July 2025 |
198.30 (1.41%) |
198.00 |
194.19 - 199.08 |
1.0173 times |
Tue 08 July 2025 |
195.54 (2.76%) |
191.58 |
191.00 - 196.80 |
1.2177 times |
Mon 07 July 2025 |
190.28 (-2.06%) |
192.68 |
188.96 - 194.65 |
1.0578 times |
Thu 03 July 2025 |
194.29 (0.45%) |
194.43 |
192.52 - 194.92 |
0.6466 times |
Wed 02 July 2025 |
193.42 (2.22%) |
190.43 |
187.34 - 193.71 |
0.7406 times |
Tue 01 July 2025 |
189.22 (2.17%) |
184.56 |
183.00 - 192.51 |
1.0538 times |
Mon 30 June 2025 |
185.20 (-0.14%) |
185.75 |
185.00 - 188.48 |
0.8491 times |
Fri 27 June 2025 |
185.46 (-0.34%) |
187.59 |
183.28 - 187.75 |
1.4482 times |
Thu 26 June 2025 |
186.10 (2.18%) |
183.18 |
182.23 - 186.66 |
0.7406 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 194 and 208.87 | Weekly Target 1 | 182.41 | | Weekly Target 2 | 190.72 | | Weekly Target 3 | 197.27666666667 | | Weekly Target 4 | 205.59 | | Weekly Target 5 | 212.15 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.04 (2.44%) |
192.68 |
188.96 - 203.83 |
1.1532 times |
Thu 03 July 2025 |
194.29 (4.76%) |
185.75 |
183.00 - 194.92 |
0.7211 times |
Fri 27 June 2025 |
185.46 (4.11%) |
176.16 |
175.05 - 187.75 |
1.0186 times |
Fri 20 June 2025 |
178.14 (2.81%) |
174.16 |
171.36 - 180.53 |
1.0441 times |
Fri 13 June 2025 |
173.27 (-0.06%) |
175.33 |
172.51 - 181.02 |
1.1245 times |
Fri 06 June 2025 |
173.38 (3.27%) |
167.00 |
161.98 - 175.22 |
0.7782 times |
Fri 30 May 2025 |
167.89 (1.95%) |
167.51 |
166.04 - 175.36 |
1.1486 times |
Fri 23 May 2025 |
164.68 (-4.98%) |
169.22 |
161.70 - 173.17 |
0.8167 times |
Fri 16 May 2025 |
173.31 (7.08%) |
172.74 |
169.52 - 176.54 |
1.0937 times |
Fri 09 May 2025 |
161.85 (-0.72%) |
159.96 |
156.35 - 165.29 |
1.1014 times |
Fri 02 May 2025 |
163.03 (0.88%) |
162.51 |
151.45 - 164.22 |
1.7646 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 191.02 and 211.85 | Monthly Target 1 | 174.46 | | Monthly Target 2 | 186.75 | | Monthly Target 3 | 195.29 | | Monthly Target 4 | 207.58 | | Monthly Target 5 | 216.12 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.04 (7.47%) |
184.56 |
183.00 - 203.83 |
0.3448 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.8478 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
1.0379 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.3188 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.2143 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.1273 times |
Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.9407 times |
Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.8549 times |
Tue 26 November 2024 |
210.99 (9.91%) |
194.05 |
182.53 - 216.17 |
1.0629 times |
Thu 31 October 2024 |
191.97 (14.28%) |
168.19 |
162.36 - 195.99 |
1.2507 times |
Mon 30 September 2024 |
167.98 (1.57%) |
163.02 |
148.37 - 177.28 |
1.1219 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 196.88 | | 12 day DMA | 191.69 | | 20 day DMA | 186.01 | | 35 day DMA | 179.37 | | 50 day DMA | 175.16 | | 100 day DMA | 168.65 | | 150 day DMA | 175.18 | | 200 day DMA | 177.55 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.35 | 196.51 | 194.13 | | 12 day EMA | 192.33 | 191.11 | 189.27 | | 20 day EMA | 187.8 | 186.62 | 185.08 | | 35 day EMA | 181.57 | 180.54 | 179.32 | | 50 day EMA | 175.78 | 174.83 | 173.75 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.88 | 195.93 | 194.37 | | 12 day SMA | 191.69 | 190.52 | 188.83 | | 20 day SMA | 186.01 | 185.03 | 183.79 | | 35 day SMA | 179.37 | 178.58 | 177.78 | | 50 day SMA | 175.16 | 174.42 | 173.62 | | 100 day SMA | 168.65 | 168.59 | 168.52 | | 150 day SMA | 175.18 | 175.26 | 175.33 | | 200 day SMA | 177.55 | 177.41 | 177.24 |
|
|
