Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 306.11 and 316
| Daily Target 1 | 298.18 |
| Daily Target 2 | 304.15 |
| Daily Target 3 | 308.07333333333 |
| Daily Target 4 | 314.04 |
| Daily Target 5 | 317.96 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 310.11 (1.83%) | 306.35 | 302.11 - 312.00 | 0.9527 times | Mon 13 April 2026 | 304.55 (0.34%) | 302.23 | 299.05 - 306.70 | 0.9041 times | Fri 10 April 2026 | 303.51 (1.33%) | 301.19 | 299.18 - 305.21 | 0.8575 times | Thu 09 April 2026 | 299.52 (2.39%) | 292.13 | 292.01 - 303.70 | 1.1176 times | Wed 08 April 2026 | 292.52 (5.01%) | 296.60 | 291.93 - 303.29 | 1.5848 times | Tue 07 April 2026 | 278.57 (-0.2%) | 276.97 | 273.65 - 281.24 | 0.9838 times | Mon 06 April 2026 | 279.12 (0.65%) | 276.78 | 274.13 - 280.65 | 0.799 times | Thu 02 April 2026 | 277.32 (-1.82%) | 272.62 | 267.10 - 285.00 | 0.3245 times | Wed 01 April 2026 | 282.46 (3.23%) | 275.40 | 272.50 - 285.24 | 1.1366 times | Tue 31 March 2026 | 273.62 (6.41%) | 262.48 | 260.90 - 275.60 | 1.3394 times | Mon 30 March 2026 | 257.14 (-1.9%) | 264.69 | 256.27 - 264.69 | 0.881 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 304.58 and 317.53
| Weekly Target 1 | 294.1 |
| Weekly Target 2 | 302.11 |
| Weekly Target 3 | 307.05333333333 |
| Weekly Target 4 | 315.06 |
| Weekly Target 5 | 320 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 310.11 (2.17%) | 302.23 | 299.05 - 312.00 | 0.4022 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 1.1572 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.7974 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 1.0593 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.7047 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.9402 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.3544 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.2067 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 1.0475 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.3303 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.8257 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 288.61 and 333.51
| Monthly Target 1 | 251.5 |
| Monthly Target 2 | 280.81 |
| Monthly Target 3 | 296.40333333333 |
| Monthly Target 4 | 325.71 |
| Monthly Target 5 | 341.3 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 310.11 (13.34%) | 275.40 | 267.10 - 312.00 | 0.3321 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9806 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3032 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7224 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8764 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8895 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2995 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2327 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9753 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3883 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9911 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 302.04 |
| 12 day DMA | 285.05 |
| 20 day DMA | 276.45 |
| 35 day DMA | 277.92 |
| 50 day DMA | 284.9 |
| 100 day DMA | 275.87 |
| 150 day DMA | 259.45 |
| 200 day DMA | 246.67 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.26 | 296.84 | 292.99 |
| 12 day EMA | 290.06 | 286.42 | 283.12 |
| 20 day EMA | 284.64 | 281.96 | 279.58 |
| 35 day EMA | 284.43 | 282.92 | 281.65 |
| 50 day EMA | 287.03 | 286.09 | 285.34 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.04 | 295.73 | 290.65 |
| 12 day SMA | 285.05 | 281.38 | 279.07 |
| 20 day SMA | 276.45 | 273.75 | 271.41 |
| 35 day SMA | 277.92 | 277.54 | 277.41 |
| 50 day SMA | 284.9 | 284.48 | 284.24 |
| 100 day SMA | 275.87 | 275.24 | 274.77 |
| 150 day SMA | 259.45 | 258.83 | 258.27 |
| 200 day SMA | 246.67 | 246.05 | 245.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.