WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 224.03 and 227.83 | Daily Target 1 | 220.99 | | Daily Target 2 | 223.26 | | Daily Target 3 | 224.78666666667 | | Daily Target 4 | 227.06 | | Daily Target 5 | 228.59 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
225.54 (2.67%) |
223.22 |
222.51 - 226.31 |
1.0046 times |
Thu 23 October 2025 |
219.67 (2.85%) |
214.53 |
214.53 - 220.36 |
0.7497 times |
Wed 22 October 2025 |
213.59 (-3.12%) |
220.82 |
213.48 - 222.85 |
1.0676 times |
Tue 21 October 2025 |
220.46 (0.74%) |
217.83 |
217.35 - 222.70 |
0.5298 times |
Mon 20 October 2025 |
218.85 (2.37%) |
216.91 |
215.79 - 219.83 |
0.9259 times |
Fri 17 October 2025 |
213.78 (-2.12%) |
217.41 |
211.47 - 221.02 |
1.0873 times |
Thu 16 October 2025 |
218.40 (-0.16%) |
221.01 |
216.05 - 222.82 |
1.4007 times |
Wed 15 October 2025 |
218.74 (-0.15%) |
221.10 |
215.89 - 223.42 |
1.2824 times |
Tue 14 October 2025 |
219.06 (2.84%) |
208.00 |
207.39 - 221.43 |
0.979 times |
Mon 13 October 2025 |
213.02 (2.27%) |
212.09 |
210.75 - 215.68 |
0.973 times |
Fri 10 October 2025 |
208.29 (-6.21%) |
222.28 |
208.16 - 224.36 |
1.538 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 219.51 and 232.34 | Weekly Target 1 | 208.95 | | Weekly Target 2 | 217.24 | | Weekly Target 3 | 221.77666666667 | | Weekly Target 4 | 230.07 | | Weekly Target 5 | 234.61 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
225.54 (5.5%) |
216.91 |
213.48 - 226.31 |
0.7438 times |
Fri 17 October 2025 |
213.78 (2.64%) |
212.09 |
207.39 - 223.42 |
0.9951 times |
Fri 10 October 2025 |
208.29 (-3.51%) |
217.58 |
208.16 - 226.93 |
0.9288 times |
Fri 03 October 2025 |
215.87 (0.98%) |
215.05 |
208.69 - 218.47 |
0.8526 times |
Fri 26 September 2025 |
213.78 (2.4%) |
207.91 |
203.40 - 214.67 |
1.204 times |
Fri 19 September 2025 |
208.77 (-2.73%) |
215.22 |
207.39 - 220.05 |
1.6877 times |
Fri 12 September 2025 |
214.64 (-2.07%) |
220.60 |
211.77 - 220.86 |
1.1475 times |
Fri 05 September 2025 |
219.18 (-0.3%) |
215.88 |
214.04 - 224.01 |
1.1096 times |
Fri 29 August 2025 |
219.84 (0%) |
226.45 |
219.57 - 226.45 |
0.214 times |
Fri 29 August 2025 |
219.84 (-1.06%) |
221.39 |
219.57 - 228.35 |
1.1168 times |
Fri 22 August 2025 |
222.20 (7.75%) |
206.11 |
205.67 - 222.42 |
0.9776 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 216.47 and 236.01 | Monthly Target 1 | 200.41 | | Monthly Target 2 | 212.98 | | Monthly Target 3 | 219.95333333333 | | Monthly Target 4 | 232.52 | | Monthly Target 5 | 239.49 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
225.54 (6.64%) |
210.30 |
207.39 - 226.93 |
0.5783 times |
Tue 30 September 2025 |
211.50 (-3.79%) |
215.88 |
203.40 - 224.01 |
1.0389 times |
Fri 29 August 2025 |
219.84 (6.22%) |
200.99 |
197.96 - 228.35 |
0.822 times |
Thu 31 July 2025 |
206.96 (11.75%) |
184.56 |
183.00 - 219.07 |
1.17 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.8353 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
1.0226 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.2993 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.1963 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.1106 times |
Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.9268 times |
Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.8422 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 219.62 | | 12 day DMA | 217.62 | | 20 day DMA | 216.75 | | 35 day DMA | 215.3 | | 50 day DMA | 216.35 | | 100 day DMA | 205.65 | | 150 day DMA | 190.06 | | 200 day DMA | 187.84 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.3 | 217.68 | 216.69 | | 12 day EMA | 218.33 | 217.02 | 216.54 | | 20 day EMA | 217.26 | 216.39 | 216.05 | | 35 day EMA | 216.71 | 216.19 | 215.98 | | 50 day EMA | 216.14 | 215.76 | 215.6 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.62 | 217.27 | 217.02 | | 12 day SMA | 217.62 | 217.52 | 217.04 | | 20 day SMA | 216.75 | 216.16 | 215.61 | | 35 day SMA | 215.3 | 215.12 | 215.08 | | 50 day SMA | 216.35 | 215.97 | 215.79 | | 100 day SMA | 205.65 | 205.05 | 204.53 | | 150 day SMA | 190.06 | 189.65 | 189.29 | | 200 day SMA | 187.84 | 187.63 | 187.45 |
|
|
