WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 149.74 and 154.55 | Daily Target 1 | 146.06 | | Daily Target 2 | 148.6 | | Daily Target 3 | 150.86666666667 | | Daily Target 4 | 153.41 | | Daily Target 5 | 155.68 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.15 (2.19%) |
148.73 |
148.32 - 153.13 |
1.4165 times |
Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
Wed 16 April 2025 |
147.91 (-1.44%) |
147.57 |
143.99 - 150.85 |
1.2339 times |
Tue 15 April 2025 |
150.07 (-0.05%) |
150.94 |
148.65 - 152.78 |
0.5554 times |
Mon 14 April 2025 |
150.14 (1.16%) |
151.96 |
146.21 - 153.44 |
0.8119 times |
Fri 11 April 2025 |
148.42 (1.08%) |
146.24 |
142.31 - 149.49 |
1.5025 times |
Thu 10 April 2025 |
146.84 (-4.56%) |
148.04 |
143.54 - 151.52 |
2.2645 times |
Wed 09 April 2025 |
153.86 (15.81%) |
131.18 |
130.97 - 156.01 |
2.2152 times |
Tue 08 April 2025 |
132.86 (-3.07%) |
143.21 |
130.44 - 143.21 |
1.3231 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 147.57 and 156.71 | Weekly Target 1 | 140.28 | | Weekly Target 2 | 145.72 | | Weekly Target 3 | 149.42333333333 | | Weekly Target 4 | 154.86 | | Weekly Target 5 | 158.56 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.15 (2.19%) |
147.57 |
143.99 - 153.13 |
0.2913 times |
Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
Wed 16 April 2025 |
147.91 (0%) |
147.57 |
143.99 - 150.85 |
0 times |
Wed 16 April 2025 |
147.91 (-0.34%) |
151.96 |
143.99 - 153.44 |
0.5348 times |
Fri 11 April 2025 |
148.42 (9.07%) |
129.72 |
125.21 - 156.01 |
1.9562 times |
Fri 04 April 2025 |
136.08 (-13.01%) |
152.46 |
129.26 - 163.12 |
1.9107 times |
Fri 28 March 2025 |
156.43 (-3.81%) |
165.53 |
155.15 - 169.47 |
0.6064 times |
Fri 21 March 2025 |
162.62 (-0.15%) |
161.39 |
159.57 - 167.61 |
1.4776 times |
Fri 14 March 2025 |
162.86 (-1.46%) |
161.69 |
153.74 - 166.08 |
1.4576 times |
Fri 07 March 2025 |
165.27 (-8.42%) |
182.37 |
159.32 - 182.37 |
1.7655 times |
Fri 28 February 2025 |
180.47 (-1.48%) |
183.15 |
172.76 - 184.67 |
1.2517 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 119.23 and 157.14 | Monthly Target 1 | 108.58 | | Monthly Target 2 | 129.87 | | Monthly Target 3 | 146.49333333333 | | Monthly Target 4 | 167.78 | | Monthly Target 5 | 184.4 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.15 (-2.67%) |
154.27 |
125.21 - 163.12 |
0.9035 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.1384 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.0568 times |
Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.8819 times |
Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.8014 times |
Tue 26 November 2024 |
210.99 (9.91%) |
194.05 |
182.53 - 216.17 |
0.9964 times |
Thu 31 October 2024 |
191.97 (14.28%) |
168.19 |
162.36 - 195.99 |
1.1725 times |
Mon 30 September 2024 |
167.98 (1.57%) |
163.02 |
148.37 - 177.28 |
1.0517 times |
Fri 30 August 2024 |
165.38 (-5.47%) |
161.79 |
143.06 - 168.47 |
1.0182 times |
Wed 31 July 2024 |
174.95 (10.36%) |
160.25 |
153.89 - 184.09 |
0.9792 times |
Fri 28 June 2024 |
158.52 (-11.68%) |
181.46 |
156.45 - 183.78 |
1.164 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 148.56 | | 12 day DMA | 146.84 | | 20 day DMA | 150.32 | | 35 day DMA | 156.08 | | 50 day DMA | 165.47 | | 100 day DMA | 177.92 | | 150 day DMA | 178.68 | | 200 day DMA | 174.38 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.08 | 148.04 | 148.1 | | 12 day EMA | 149.19 | 148.83 | 149 | | 20 day EMA | 151.52 | 151.56 | 151.94 | | 35 day EMA | 158.06 | 158.47 | 159.09 | | 50 day EMA | 165.35 | 165.93 | 166.66 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.56 | 148.34 | 148.79 | | 12 day SMA | 146.84 | 145.58 | 145.23 | | 20 day SMA | 150.32 | 150.89 | 151.74 | | 35 day SMA | 156.08 | 156.92 | 157.83 | | 50 day SMA | 165.47 | 166.2 | 166.97 | | 100 day SMA | 177.92 | 178.42 | 178.99 | | 150 day SMA | 178.68 | 178.71 | 178.75 | | 200 day SMA | 174.38 | 174.42 | 174.48 |
|
|
