WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 326.67 and 345.28

Daily Target 1323.42
Daily Target 2329.92
Daily Target 3342.03
Daily Target 4348.53
Daily Target 5360.64

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 28 August 2026 336.42 (-4.06%) 352.04 335.53 - 354.14 1.0156 times
Thu 27 August 2026 350.66 (0.88%) 349.75 344.39 - 353.95 0.8965 times
Wed 26 August 2026 347.60 (2.55%) 340.57 340.57 - 349.41 0.7382 times
Tue 25 August 2026 338.95 (0.58%) 343.53 336.00 - 343.53 0.8409 times
Mon 24 August 2026 337.01 (-3.47%) 347.05 336.01 - 347.54 1.0434 times
Fri 21 August 2026 349.14 (3.27%) 342.07 340.18 - 349.85 1.4243 times
Thu 20 August 2026 338.09 (-1.68%) 338.05 335.58 - 343.96 0.944 times
Wed 19 August 2026 343.85 (-1.52%) 352.60 338.55 - 352.73 1.2248 times
Tue 18 August 2026 349.16 (-6.38%) 364.48 348.94 - 367.97 1.0136 times
Mon 17 August 2026 372.96 (3.16%) 363.16 361.45 - 373.07 0.8587 times
Fri 14 August 2026 361.55 (0.6%) 358.94 356.80 - 362.57 0.6481 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 326.67 and 345.28

Weekly Target 1323.42
Weekly Target 2329.92
Weekly Target 3342.03
Weekly Target 4348.53
Weekly Target 5360.64

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.7796 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.9396 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.8017 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 0.9706 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 1.7832 times
Fri 24 July 2026 332.48 (0%) 328.66 325.49 - 334.39 0.2377 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.9207 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.397 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.1764 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 0.9936 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 0.9783 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 311.06 and 360.9

Monthly Target 1302.6
Monthly Target 2319.51
Monthly Target 3352.44
Monthly Target 4369.35
Monthly Target 5402.28

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 28 August 2026 336.42 (-2.06%) 341.09 335.53 - 385.37 0.8382 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.444 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9599 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0563 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0036 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9654 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.283 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7112 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8628 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8757 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.2793 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 342.13
12 day DMA 348.73
20 day DMA 356.31
35 day DMA 345.61
50 day DMA 342.56
100 day DMA 343.52
150 day DMA 323.68
200 day DMA 308.92

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA343.22346.62344.6
12 day EMA347.05348.98348.67
20 day EMA348.24349.48349.36
35 day EMA347.57348.23348.09
50 day EMA343.43343.72343.44

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA342.13344.67342.16
12 day SMA348.73351.08352.37
20 day SMA356.31356.66356.26
35 day SMA345.61345.45345.01
50 day SMA342.56343.14343.16
100 day SMA343.52343.15342.57
150 day SMA323.68323.36322.93
200 day SMA308.92308.57308.11
Back to top | Use Dark Theme