WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 262.59 and 269 | Daily Target 1 | 261.52 | | Daily Target 2 | 263.65 | | Daily Target 3 | 267.92666666667 | | Daily Target 4 | 270.06 | | Daily Target 5 | 274.34 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
265.79 (-1.43%) |
269.24 |
265.79 - 272.20 |
1.2815 times |
Mon 08 December 2025 |
269.65 (-1.36%) |
273.88 |
269.36 - 276.06 |
1.072 times |
Fri 05 December 2025 |
273.36 (0.76%) |
271.36 |
270.05 - 275.04 |
0.7031 times |
Thu 04 December 2025 |
271.30 (0.27%) |
270.45 |
269.72 - 273.35 |
0.8261 times |
Wed 03 December 2025 |
270.57 (1.59%) |
266.64 |
263.37 - 272.00 |
0.8642 times |
Tue 02 December 2025 |
266.33 (0.09%) |
267.15 |
263.95 - 269.00 |
0.9763 times |
Mon 01 December 2025 |
266.08 (-0.5%) |
263.92 |
263.08 - 270.28 |
1.2767 times |
Fri 28 November 2025 |
267.41 (1.07%) |
266.21 |
263.51 - 268.48 |
0.686 times |
Wed 26 November 2025 |
264.58 (1.71%) |
261.83 |
260.06 - 267.27 |
1.1003 times |
Tue 25 November 2025 |
260.13 (2.2%) |
255.09 |
251.75 - 261.04 |
1.2139 times |
Mon 24 November 2025 |
254.53 (1.17%) |
251.40 |
243.00 - 255.94 |
0.9995 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 260.66 and 270.93 | Weekly Target 1 | 258.94 | | Weekly Target 2 | 262.37 | | Weekly Target 3 | 269.21333333333 | | Weekly Target 4 | 272.64 | | Weekly Target 5 | 279.48 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
265.79 (-2.77%) |
273.88 |
265.79 - 276.06 |
0.3735 times |
Fri 05 December 2025 |
273.36 (2.23%) |
263.92 |
263.08 - 275.04 |
0.7373 times |
Fri 28 November 2025 |
267.41 (6.29%) |
251.40 |
243.00 - 268.48 |
0.6347 times |
Fri 21 November 2025 |
251.59 (-2.01%) |
259.01 |
240.55 - 261.37 |
1.4135 times |
Fri 14 November 2025 |
256.75 (0.52%) |
258.30 |
250.84 - 268.27 |
1.3256 times |
Fri 07 November 2025 |
255.43 (-1.58%) |
256.15 |
250.44 - 261.69 |
0.8149 times |
Fri 31 October 2025 |
259.53 (0%) |
249.85 |
248.89 - 263.37 |
0.482 times |
Fri 31 October 2025 |
259.53 (15.07%) |
228.02 |
219.62 - 263.37 |
2.4061 times |
Fri 24 October 2025 |
225.54 (5.5%) |
216.91 |
213.48 - 226.31 |
0.7753 times |
Fri 17 October 2025 |
213.78 (2.64%) |
212.09 |
207.39 - 223.42 |
1.0372 times |
Fri 10 October 2025 |
208.29 (-3.51%) |
217.58 |
208.16 - 226.93 |
0.9681 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 264.44 and 277.42 | Monthly Target 1 | 255.33 | | Monthly Target 2 | 260.56 | | Monthly Target 3 | 268.31 | | Monthly Target 4 | 273.54 | | Monthly Target 5 | 281.29 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
265.79 (-0.61%) |
263.92 |
263.08 - 276.06 |
0.2109 times |
Fri 28 November 2025 |
267.41 (3.04%) |
256.15 |
240.55 - 268.48 |
0.7951 times |
Fri 31 October 2025 |
259.53 (22.71%) |
210.30 |
207.39 - 263.37 |
1.1616 times |
Tue 30 September 2025 |
211.50 (-3.79%) |
215.88 |
203.40 - 224.01 |
1.1019 times |
Fri 29 August 2025 |
219.84 (6.22%) |
200.99 |
197.96 - 228.35 |
0.8718 times |
Thu 31 July 2025 |
206.96 (11.75%) |
184.56 |
183.00 - 219.07 |
1.241 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.886 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
1.0846 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.3781 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.2689 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.178 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 270.13 | | 12 day DMA | 265.11 | | 20 day DMA | 260.87 | | 35 day DMA | 252.06 | | 50 day DMA | 241.33 | | 100 day DMA | 227.38 | | 150 day DMA | 211.33 | | 200 day DMA | 198.2 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.39 | 269.69 | 269.71 | | 12 day EMA | 265.27 | 265.18 | 264.37 | | 20 day EMA | 260.83 | 260.31 | 259.33 | | 35 day EMA | 250.96 | 250.09 | 248.94 | | 50 day EMA | 241.64 | 240.65 | 239.47 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.13 | 270.24 | 269.53 | | 12 day SMA | 265.11 | 263.54 | 262.1 | | 20 day SMA | 260.87 | 260.61 | 259.9 | | 35 day SMA | 252.06 | 250.72 | 249.12 | | 50 day SMA | 241.33 | 240.24 | 239.13 | | 100 day SMA | 227.38 | 226.78 | 226.13 | | 150 day SMA | 211.33 | 210.64 | 209.93 | | 200 day SMA | 198.2 | 197.78 | 197.4 |
|
|
