WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 216.27 and 223.15 | Daily Target 1 | 215.07 | | Daily Target 2 | 217.46 | | Daily Target 3 | 221.95333333333 | | Daily Target 4 | 224.34 | | Daily Target 5 | 228.83 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.84 (-2.51%) |
226.45 |
219.57 - 226.45 |
1.022 times |
Thu 28 August 2025 |
225.51 (-0.74%) |
227.71 |
225.30 - 227.71 |
1.044 times |
Wed 27 August 2025 |
227.19 (0.31%) |
224.32 |
223.01 - 227.63 |
1.0767 times |
Tue 26 August 2025 |
226.49 (0.9%) |
224.94 |
224.68 - 228.35 |
1.3035 times |
Mon 25 August 2025 |
224.48 (1.03%) |
221.39 |
220.86 - 225.33 |
0.8862 times |
Fri 22 August 2025 |
222.20 (5.3%) |
212.00 |
209.53 - 222.42 |
1.0422 times |
Thu 21 August 2025 |
211.02 (0.72%) |
208.80 |
208.39 - 212.21 |
0.8805 times |
Wed 20 August 2025 |
209.51 (-1.14%) |
210.37 |
205.67 - 211.83 |
0.8467 times |
Tue 19 August 2025 |
211.93 (0.99%) |
210.78 |
210.18 - 214.00 |
0.9086 times |
Mon 18 August 2025 |
209.86 (1.77%) |
206.11 |
205.95 - 210.58 |
0.9895 times |
Fri 15 August 2025 |
206.22 (-2.18%) |
211.14 |
205.90 - 211.14 |
0.8139 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 215.32 and 224.1 | Weekly Target 1 | 213.81 | | Weekly Target 2 | 216.82 | | Weekly Target 3 | 222.58666666667 | | Weekly Target 4 | 225.6 | | Weekly Target 5 | 231.37 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.84 (-1.06%) |
221.39 |
219.57 - 228.35 |
0.9493 times |
Fri 22 August 2025 |
222.20 (7.75%) |
206.11 |
205.67 - 222.42 |
0.831 times |
Fri 15 August 2025 |
206.22 (0.95%) |
204.31 |
201.35 - 215.96 |
0.7336 times |
Fri 08 August 2025 |
204.28 (0.39%) |
211.49 |
200.60 - 211.93 |
0.7549 times |
Fri 01 August 2025 |
203.49 (-5.1%) |
215.29 |
197.96 - 219.07 |
1.9051 times |
Fri 25 July 2025 |
214.43 (4.16%) |
207.35 |
203.22 - 215.12 |
1.0227 times |
Fri 18 July 2025 |
205.87 (3.43%) |
198.33 |
195.43 - 206.75 |
1.151 times |
Fri 11 July 2025 |
199.04 (2.44%) |
192.68 |
188.96 - 203.83 |
1.0573 times |
Thu 03 July 2025 |
194.29 (4.76%) |
185.75 |
183.00 - 194.92 |
0.6611 times |
Fri 27 June 2025 |
185.46 (4.11%) |
176.16 |
175.05 - 187.75 |
0.9339 times |
Fri 20 June 2025 |
178.14 (2.81%) |
174.16 |
171.36 - 180.53 |
0.9573 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 208.9 and 239.29 | Monthly Target 1 | 184.99 | | Monthly Target 2 | 202.42 | | Monthly Target 3 | 215.38333333333 | | Monthly Target 4 | 232.81 | | Monthly Target 5 | 245.77 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.84 (6.22%) |
200.99 |
197.96 - 228.35 |
0.7643 times |
Thu 31 July 2025 |
206.96 (11.75%) |
184.56 |
183.00 - 219.07 |
1.1435 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.8163 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
0.9993 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.2698 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.1691 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.0854 times |
Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.9057 times |
Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.8231 times |
Tue 26 November 2024 |
210.99 (9.91%) |
194.05 |
182.53 - 216.17 |
1.0234 times |
Thu 31 October 2024 |
191.97 (14.28%) |
168.19 |
162.36 - 195.99 |
1.2042 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 224.7 | | 12 day DMA | 217.09 | | 20 day DMA | 213.05 | | 35 day DMA | 210.59 | | 50 day DMA | 203.85 | | 100 day DMA | 183.35 | | 150 day DMA | 180.28 | | 200 day DMA | 183.85 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.41 | 223.7 | 222.8 | | 12 day EMA | 218.71 | 218.5 | 217.22 | | 20 day EMA | 215.21 | 214.72 | 213.58 | | 35 day EMA | 208.73 | 208.08 | 207.05 | | 50 day EMA | 203.6 | 202.94 | 202.02 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.7 | 225.17 | 222.28 | | 12 day SMA | 217.09 | 216.72 | 215.53 | | 20 day SMA | 213.05 | 212.4 | 211.77 | | 35 day SMA | 210.59 | 210.06 | 209.28 | | 50 day SMA | 203.85 | 202.89 | 201.84 | | 100 day SMA | 183.35 | 182.52 | 181.62 | | 150 day SMA | 180.28 | 180.14 | 179.96 | | 200 day SMA | 183.85 | 183.69 | 183.49 |
|
|
