Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 370.67 and 380.97
| Daily Target 1 | 368.53 |
| Daily Target 2 | 372.81 |
| Daily Target 3 | 378.83 |
| Daily Target 4 | 383.11 |
| Daily Target 5 | 389.13 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 377.09 (-1.22%) | 383.36 | 374.55 - 384.85 | 1.2482 times | Fri 02 October 2026 | 381.73 (2.81%) | 377.75 | 375.00 - 385.00 | 1.0485 times | Thu 01 October 2026 | 371.28 (3.25%) | 359.34 | 355.41 - 376.60 | 1.1929 times | Wed 30 September 2026 | 359.59 (-1.5%) | 367.43 | 359.54 - 367.43 | 0.9672 times | Tue 29 September 2026 | 365.06 (0.11%) | 367.94 | 362.24 - 370.91 | 0.8255 times | Mon 28 September 2026 | 364.67 (-0.75%) | 365.43 | 359.24 - 370.63 | 1.5544 times | Fri 25 September 2026 | 367.44 (1.69%) | 363.71 | 361.38 - 371.40 | 0.6092 times | Thu 24 September 2026 | 361.33 (-1.24%) | 359.24 | 358.17 - 364.02 | 0.5416 times | Wed 23 September 2026 | 365.85 (1.04%) | 360.00 | 357.20 - 371.20 | 0.8185 times | Tue 22 September 2026 | 362.08 (1.91%) | 359.66 | 354.26 - 367.52 | 1.1941 times | Mon 21 September 2026 | 355.31 (3.24%) | 348.84 | 345.10 - 356.93 | 1.3075 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 370.67 and 380.97
| Weekly Target 1 | 368.53 |
| Weekly Target 2 | 372.81 |
| Weekly Target 3 | 378.83 |
| Weekly Target 4 | 383.11 |
| Weekly Target 5 | 389.13 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 377.09 (-1.22%) | 383.36 | 374.55 - 384.85 | 0.2505 times | Fri 02 October 2026 | 381.73 (3.89%) | 365.43 | 355.41 - 385.00 | 1.1217 times | Fri 25 September 2026 | 367.44 (6.77%) | 348.84 | 345.10 - 371.40 | 0.8974 times | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 1.1102 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 1.1134 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.9942 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 1.0075 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 1.2144 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 1.0362 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 1.2544 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 2.3047 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 366.25 and 395.84
| Monthly Target 1 | 342.91 |
| Monthly Target 2 | 360 |
| Monthly Target 3 | 372.5 |
| Monthly Target 4 | 389.59 |
| Monthly Target 5 | 402.09 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 377.09 (4.87%) | 359.34 | 355.41 - 385.00 | 0.1402 times | Wed 30 September 2026 | 359.59 (5.64%) | 335.37 | 327.84 - 371.40 | 0.9288 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.9325 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.5558 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0343 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.1382 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0814 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0402 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3824 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7663 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9296 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 370.95 |
| 12 day DMA | 364.63 |
| 20 day DMA | 356.87 |
| 35 day DMA | 351.32 |
| 50 day DMA | 352.46 |
| 100 day DMA | 348.87 |
| 150 day DMA | 332.96 |
| 200 day DMA | 320.48 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.79 | 370.64 | 365.09 |
| 12 day EMA | 365.29 | 363.14 | 359.76 |
| 20 day EMA | 360.13 | 358.34 | 355.88 |
| 35 day EMA | 355.95 | 354.71 | 353.12 |
| 50 day EMA | 352.61 | 351.61 | 350.38 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.95 | 368.47 | 365.61 |
| 12 day SMA | 364.63 | 361.48 | 357.62 |
| 20 day SMA | 356.87 | 355.59 | 353.42 |
| 35 day SMA | 351.32 | 350.88 | 350.24 |
| 50 day SMA | 352.46 | 351.57 | 350.58 |
| 100 day SMA | 348.87 | 348.71 | 348.51 |
| 150 day SMA | 332.96 | 332.37 | 331.8 |
| 200 day SMA | 320.48 | 319.82 | 319.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.