Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 289.24 and 300.75
| Daily Target 1 | 286.66 |
| Daily Target 2 | 291.82 |
| Daily Target 3 | 298.16666666667 |
| Daily Target 4 | 303.33 |
| Daily Target 5 | 309.68 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.99 (-1.02%) | 298.78 | 293.00 - 304.51 | 0.7093 times | Thu 19 February 2026 | 300.06 (-0.56%) | 300.00 | 295.75 - 302.00 | 0.4201 times | Wed 18 February 2026 | 301.74 (0.27%) | 300.70 | 296.83 - 307.89 | 0.6862 times | Tue 17 February 2026 | 300.92 (-2.01%) | 304.80 | 300.68 - 308.99 | 0.6765 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.7859 times | Fri 13 February 2026 | 307.10 (3.85%) | 293.67 | 290.90 - 307.57 | 0.7859 times | Thu 12 February 2026 | 295.71 (-2.39%) | 303.82 | 294.19 - 318.90 | 1.2504 times | Wed 11 February 2026 | 302.94 (6%) | 288.94 | 288.94 - 305.48 | 1.2577 times | Tue 10 February 2026 | 285.80 (-5.27%) | 276.64 | 269.82 - 293.23 | 2.008 times | Mon 09 February 2026 | 301.69 (-4.31%) | 315.23 | 299.81 - 319.68 | 1.4202 times | Fri 06 February 2026 | 315.27 (5.27%) | 304.51 | 302.54 - 318.75 | 1.0259 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 287 and 302.99
| Weekly Target 1 | 283.67 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 299.66 |
| Weekly Target 4 | 306.32 |
| Weekly Target 5 | 315.65 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9807 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.3092 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.6453 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.827 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.7041 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.677 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.093 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.1343 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.5123 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1172 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.4987 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 283.41 and 333.27
| Monthly Target 1 | 245.64 |
| Monthly Target 2 | 271.31 |
| Monthly Target 3 | 295.49666666667 |
| Monthly Target 4 | 321.17 |
| Monthly Target 5 | 345.36 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.99 (2.61%) | 289.20 | 269.82 - 319.68 | 1.0204 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6765 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8207 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.833 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2169 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1544 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9134 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3002 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9282 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1363 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4438 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 301.36 |
| 12 day DMA | 301.23 |
| 20 day DMA | 298.26 |
| 35 day DMA | 288.21 |
| 50 day DMA | 278.6 |
| 100 day DMA | 259.96 |
| 150 day DMA | 244.45 |
| 200 day DMA | 228.15 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.97 | 301.46 | 302.16 |
| 12 day EMA | 299.49 | 299.94 | 299.92 |
| 20 day EMA | 296.37 | 296.3 | 295.9 |
| 35 day EMA | 288.75 | 288.26 | 287.56 |
| 50 day EMA | 280.13 | 279.44 | 278.6 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.36 | 303.38 | 302.51 |
| 12 day SMA | 301.23 | 301.6 | 301.9 |
| 20 day SMA | 298.26 | 297.73 | 297.24 |
| 35 day SMA | 288.21 | 286.71 | 285.34 |
| 50 day SMA | 278.6 | 277.97 | 277.36 |
| 100 day SMA | 259.96 | 259.11 | 258.25 |
| 150 day SMA | 244.45 | 243.84 | 243.21 |
| 200 day SMA | 228.15 | 227.48 | 226.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.