WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 180.46 and 183.54 | Daily Target 1 | 178.03 | | Daily Target 2 | 179.8 | | Daily Target 3 | 181.11333333333 | | Daily Target 4 | 182.88 | | Daily Target 5 | 184.19 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
181.56 (1.1%) |
180.14 |
179.35 - 182.43 |
0.9139 times |
Wed 16 October 2024 |
179.58 (4.13%) |
177.23 |
176.37 - 180.19 |
1.2238 times |
Tue 15 October 2024 |
172.45 (-1.72%) |
175.00 |
172.30 - 175.89 |
0.9976 times |
Mon 14 October 2024 |
175.46 (0.42%) |
175.60 |
173.11 - 175.98 |
0.7034 times |
Fri 11 October 2024 |
174.72 (4.78%) |
167.54 |
167.54 - 176.54 |
1.8144 times |
Thu 10 October 2024 |
166.75 (0.09%) |
164.95 |
164.78 - 167.73 |
0.8273 times |
Wed 09 October 2024 |
166.60 (1.16%) |
164.69 |
164.05 - 167.00 |
1.0117 times |
Tue 08 October 2024 |
164.69 (0.35%) |
163.99 |
163.31 - 165.15 |
0.8427 times |
Mon 07 October 2024 |
164.11 (-0.42%) |
163.29 |
162.36 - 165.20 |
1.0396 times |
Fri 04 October 2024 |
164.81 (0.15%) |
168.06 |
163.19 - 168.06 |
0.6255 times |
Thu 03 October 2024 |
164.56 (-1.74%) |
165.60 |
163.54 - 167.40 |
0.6291 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 176.93 and 187.06 | Weekly Target 1 | 168.63 | | Weekly Target 2 | 175.1 | | Weekly Target 3 | 178.76333333333 | | Weekly Target 4 | 185.23 | | Weekly Target 5 | 188.89 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
181.56 (3.91%) |
175.60 |
172.30 - 182.43 |
0.9548 times |
Fri 11 October 2024 |
174.72 (6.01%) |
163.29 |
162.36 - 176.54 |
1.3769 times |
Fri 04 October 2024 |
164.81 (-3.95%) |
170.05 |
163.19 - 172.68 |
1.0162 times |
Fri 27 September 2024 |
171.58 (2.16%) |
169.55 |
163.01 - 177.28 |
1.3973 times |
Fri 20 September 2024 |
167.95 (5.11%) |
165.59 |
161.89 - 175.01 |
1.9179 times |
Fri 13 September 2024 |
159.78 (6.61%) |
151.16 |
148.37 - 159.91 |
0.8258 times |
Fri 06 September 2024 |
149.87 (-9.38%) |
163.02 |
149.25 - 163.72 |
0.8959 times |
Fri 30 August 2024 |
165.38 (0%) |
165.32 |
161.76 - 165.60 |
0.1137 times |
Fri 30 August 2024 |
165.38 (0.18%) |
166.38 |
161.45 - 168.47 |
0.7069 times |
Fri 23 August 2024 |
165.09 (5.06%) |
158.49 |
157.09 - 165.77 |
0.7945 times |
Fri 16 August 2024 |
157.14 (0.65%) |
156.10 |
152.50 - 161.50 |
0.6888 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 171.96 and 192.03 | Monthly Target 1 | 155.38 | | Monthly Target 2 | 168.47 | | Monthly Target 3 | 175.45 | | Monthly Target 4 | 188.54 | | Monthly Target 5 | 195.52 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
181.56 (8.08%) |
168.19 |
162.36 - 182.43 |
0.646 times |
Mon 30 September 2024 |
167.98 (1.57%) |
163.02 |
148.37 - 177.28 |
1.0911 times |
Fri 30 August 2024 |
165.38 (-5.47%) |
161.79 |
143.06 - 168.47 |
1.0562 times |
Wed 31 July 2024 |
174.95 (10.36%) |
160.25 |
153.89 - 184.09 |
1.0158 times |
Fri 28 June 2024 |
158.52 (-11.68%) |
181.46 |
156.45 - 183.78 |
1.2076 times |
Fri 31 May 2024 |
179.49 (17.51%) |
151.97 |
151.30 - 192.00 |
1.5002 times |
Tue 30 April 2024 |
152.75 (-10.82%) |
171.35 |
152.31 - 177.62 |
0.9435 times |
Thu 28 March 2024 |
171.28 (14.58%) |
150.27 |
149.15 - 172.16 |
0.8266 times |
Thu 29 February 2024 |
149.49 (-13.85%) |
175.39 |
132.37 - 195.43 |
1.3065 times |
Wed 31 January 2024 |
173.52 (-0.21%) |
172.52 |
167.73 - 177.91 |
0.4064 times |
Fri 29 December 2023 |
173.88 (11.57%) |
156.38 |
156.38 - 179.65 |
0.5197 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 176.75 | | 12 day DMA | 170.23 | | 20 day DMA | 169.39 | | 35 day DMA | 165.04 | | 50 day DMA | 163.48 | | 100 day DMA | 164.76 | | 150 day DMA | 166.64 | | 200 day DMA | 166.04 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.67 | 174.23 | 171.55 | | 12 day EMA | 172.42 | 170.76 | 169.16 | | 20 day EMA | 169.84 | 168.61 | 167.46 | | 35 day EMA | 166.63 | 165.75 | 164.94 | | 50 day EMA | 163.91 | 163.19 | 162.52 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.75 | 173.79 | 171.2 | | 12 day SMA | 170.23 | 168.97 | 168.01 | | 20 day SMA | 169.39 | 168.95 | 168.31 | | 35 day SMA | 165.04 | 164.51 | 164.06 | | 50 day SMA | 163.48 | 162.96 | 162.35 | | 100 day SMA | 164.76 | 164.74 | 164.71 | | 150 day SMA | 166.64 | 166.52 | 166.4 | | 200 day SMA | 166.04 | 166 | 165.95 |
|
|
