EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 82.89 and 84.77 | Daily Target 1 | 81.5 | | Daily Target 2 | 82.39 | | Daily Target 3 | 83.383333333333 | | Daily Target 4 | 84.27 | | Daily Target 5 | 85.26 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.27 (1.25%) |
82.52 |
82.50 - 84.38 |
1.0809 times |
Wed 16 April 2025 |
82.24 (0%) |
83.47 |
81.92 - 83.74 |
0 times |
Wed 16 April 2025 |
82.24 (0%) |
83.47 |
81.92 - 83.74 |
0 times |
Wed 16 April 2025 |
82.24 (0%) |
83.47 |
81.92 - 83.74 |
0.6719 times |
Wed 16 April 2025 |
82.24 (-1.46%) |
83.47 |
81.92 - 83.74 |
0 times |
Tue 15 April 2025 |
83.46 (1.07%) |
83.21 |
82.85 - 84.46 |
1.0028 times |
Mon 14 April 2025 |
82.58 (1.05%) |
82.54 |
82.08 - 83.38 |
0.8725 times |
Fri 11 April 2025 |
81.72 (1.79%) |
80.06 |
78.99 - 82.04 |
1.1335 times |
Thu 10 April 2025 |
80.28 (-0.29%) |
79.90 |
78.46 - 81.36 |
1.7343 times |
Wed 09 April 2025 |
80.51 (1.9%) |
78.00 |
75.57 - 81.32 |
3.5041 times |
Tue 08 April 2025 |
79.01 (-0.42%) |
81.67 |
78.07 - 81.77 |
1.6748 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 81.37 and 83.83 | Weekly Target 1 | 80.73 | | Weekly Target 2 | 82 | | Weekly Target 3 | 83.19 | | Weekly Target 4 | 84.46 | | Weekly Target 5 | 85.65 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.27 (1.25%) |
83.47 |
81.92 - 84.38 |
0.2061 times |
Wed 16 April 2025 |
82.24 (0%) |
83.47 |
81.92 - 83.74 |
0 times |
Wed 16 April 2025 |
82.24 (0%) |
83.47 |
81.92 - 83.74 |
0.1281 times |
Wed 16 April 2025 |
82.24 (0.64%) |
82.54 |
81.92 - 84.46 |
0.3575 times |
Fri 11 April 2025 |
81.72 (3.4%) |
76.65 |
75.57 - 82.04 |
1.9567 times |
Fri 04 April 2025 |
79.03 (-6.37%) |
84.36 |
78.51 - 87.25 |
1.7938 times |
Fri 28 March 2025 |
84.41 (0.63%) |
84.28 |
82.54 - 85.06 |
0.7636 times |
Fri 21 March 2025 |
83.88 (-1.31%) |
84.99 |
82.30 - 86.42 |
2.1415 times |
Fri 14 March 2025 |
84.99 (4.5%) |
80.67 |
78.95 - 85.17 |
1.4561 times |
Fri 07 March 2025 |
81.33 (-6.85%) |
86.86 |
79.93 - 88.02 |
1.1966 times |
Fri 28 February 2025 |
87.31 (2.61%) |
84.77 |
83.30 - 87.51 |
1.3472 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 73.58 and 85.26 | Monthly Target 1 | 70.35 | | Monthly Target 2 | 76.81 | | Monthly Target 3 | 82.03 | | Monthly Target 4 | 88.49 | | Monthly Target 5 | 93.71 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.27 (-2.6%) |
85.36 |
75.57 - 87.25 |
1.1722 times |
Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.7262 times |
Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.2801 times |
Fri 31 January 2025 |
81.08 (6.94%) |
76.27 |
74.77 - 84.26 |
1.6409 times |
Tue 31 December 2024 |
75.82 (-51.38%) |
154.39 |
73.15 - 154.98 |
0.7482 times |
Tue 26 November 2024 |
155.93 (0.74%) |
154.36 |
140.43 - 156.04 |
0.7032 times |
Thu 31 October 2024 |
154.78 (17.61%) |
131.91 |
128.76 - 156.85 |
0.7117 times |
Mon 30 September 2024 |
131.61 (9.05%) |
120.36 |
120.00 - 131.75 |
0.7768 times |
Fri 30 August 2024 |
120.69 (4.07%) |
117.50 |
115.16 - 123.50 |
0.6815 times |
Wed 31 July 2024 |
115.97 (8.38%) |
107.45 |
104.13 - 117.00 |
0.5593 times |
Fri 28 June 2024 |
107.00 (-4.88%) |
112.03 |
105.35 - 112.49 |
0.6509 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 82.45 | | 12 day DMA | 81.59 | | 20 day DMA | 82.68 | | 35 day DMA | 83.12 | | 50 day DMA | 83.58 | | 100 day DMA | 89.69 | | 150 day DMA | 105.44 | | 200 day DMA | 108.06 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.58 | 82.23 | 82.22 | | 12 day EMA | 82.41 | 82.25 | 82.25 | | 20 day EMA | 82.56 | 82.49 | 82.52 | | 35 day EMA | 82.9 | 82.88 | 82.92 | | 50 day EMA | 83.34 | 83.34 | 83.39 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.45 | 82.48 | 82.55 | | 12 day SMA | 81.59 | 81.24 | 81.48 | | 20 day SMA | 82.68 | 82.71 | 82.83 | | 35 day SMA | 83.12 | 83.23 | 83.32 | | 50 day SMA | 83.58 | 83.57 | 83.58 | | 100 day SMA | 89.69 | 90.36 | 91.04 | | 150 day SMA | 105.44 | 105.71 | 105.98 | | 200 day SMA | 108.06 | 108.17 | 108.28 |
|
|
