Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 114.37 and 116.13
| Daily Target 1 | 113.02 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 114.78333333333 |
| Daily Target 4 | 115.71 |
| Daily Target 5 | 116.54 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.87 (0.55%) | 114.20 | 113.86 - 115.62 | 0.9821 times | Wed 15 July 2026 | 114.24 (-1.01%) | 115.33 | 113.87 - 115.88 | 1.2914 times | Tue 14 July 2026 | 115.41 (0.5%) | 115.64 | 114.85 - 116.70 | 1.2668 times | Mon 13 July 2026 | 114.84 (-0.18%) | 114.82 | 114.66 - 116.41 | 1.1949 times | Fri 10 July 2026 | 115.05 (1%) | 113.94 | 113.89 - 115.36 | 0.5175 times | Thu 09 July 2026 | 113.91 (-0.34%) | 115.00 | 113.69 - 115.28 | 0.7495 times | Wed 08 July 2026 | 114.30 (-0.77%) | 115.48 | 114.02 - 116.00 | 0.5332 times | Tue 07 July 2026 | 115.19 (1.19%) | 114.70 | 114.21 - 116.93 | 1.512 times | Mon 06 July 2026 | 113.83 (-1.09%) | 114.77 | 113.43 - 115.20 | 1.3117 times | Thu 02 July 2026 | 115.09 (1.98%) | 113.52 | 113.00 - 116.06 | 0.641 times | Wed 01 July 2026 | 112.86 (-1.74%) | 113.23 | 112.12 - 114.59 | 2.3656 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 114.37 and 117.21
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 115.14333333333 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.87 (-0.16%) | 114.82 | 113.86 - 116.70 | 0.5415 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.5287 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.8447 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.237 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.2091 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 1.0303 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.9975 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.9566 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.3466 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.308 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 2.0561 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.5 and 118.31
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 112.35 |
| Monthly Target 3 | 114.64 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.87 (0.01%) | 113.23 | 112.12 - 116.93 | 0.3383 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1903 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.7549 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9889 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9327 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0432 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8405 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0277 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7584 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.125 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9428 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 114.54 |
| 20 day DMA | 114.24 |
| 35 day DMA | 112.25 |
| 50 day DMA | 112.15 |
| 100 day DMA | 111.02 |
| 150 day DMA | 105.93 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.74 | 114.68 | 114.9 |
| 12 day EMA | 114.5 | 114.43 | 114.46 |
| 20 day EMA | 114.03 | 113.94 | 113.91 |
| 35 day EMA | 113.54 | 113.46 | 113.41 |
| 50 day EMA | 112.77 | 112.68 | 112.62 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 114.69 | 114.7 |
| 12 day SMA | 114.54 | 114.66 | 114.8 |
| 20 day SMA | 114.24 | 114.11 | 113.96 |
| 35 day SMA | 112.25 | 112.17 | 112.12 |
| 50 day SMA | 112.15 | 112.2 | 112.24 |
| 100 day SMA | 111.02 | 110.92 | 110.81 |
| 150 day SMA | 105.93 | 105.78 | 105.64 |
| 200 day SMA | 103.31 | 103.21 | 103.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.