EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation Strong Daily Stock price targets for EntergyCorporation ETR are 96.18 and 98.2 | Daily Target 1 | 94.5 | | Daily Target 2 | 95.84 | | Daily Target 3 | 96.516666666667 | | Daily Target 4 | 97.86 | | Daily Target 5 | 98.54 |
Daily price and volume Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
97.19 (1.56%) |
95.89 |
95.17 - 97.19 |
0.9151 times |
Thu 06 November 2025 |
95.70 (-0.6%) |
96.23 |
95.67 - 96.76 |
0.6149 times |
Wed 05 November 2025 |
96.28 (0.05%) |
96.26 |
95.46 - 97.10 |
0.7616 times |
Tue 04 November 2025 |
96.23 (0.15%) |
96.88 |
95.85 - 97.09 |
0.8644 times |
Fri 31 October 2025 |
96.09 (0%) |
96.12 |
95.56 - 97.01 |
1.1002 times |
Fri 31 October 2025 |
96.09 (0.04%) |
96.12 |
95.56 - 97.01 |
1.1002 times |
Thu 30 October 2025 |
96.05 (0.62%) |
95.18 |
95.10 - 97.22 |
1.0427 times |
Wed 29 October 2025 |
95.46 (0.46%) |
94.00 |
92.76 - 96.97 |
1.6313 times |
Tue 28 October 2025 |
95.02 (-2.4%) |
98.00 |
95.01 - 98.00 |
0.8753 times |
Mon 27 October 2025 |
97.36 (0.81%) |
97.33 |
95.73 - 97.38 |
1.0944 times |
Fri 24 October 2025 |
96.58 (0.95%) |
96.12 |
95.73 - 97.22 |
0.7633 times |
Weekly price and charts EntergyCorporation Strong weekly Stock price targets for EntergyCorporation ETR are 96.18 and 98.2 | Weekly Target 1 | 94.5 | | Weekly Target 2 | 95.84 | | Weekly Target 3 | 96.516666666667 | | Weekly Target 4 | 97.86 | | Weekly Target 5 | 98.54 |
Weekly price and volumes for Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
97.19 (1.14%) |
96.88 |
95.17 - 97.19 |
0.7603 times |
Fri 31 October 2025 |
96.09 (0%) |
96.12 |
95.56 - 97.01 |
0.2651 times |
Fri 31 October 2025 |
96.09 (-0.51%) |
97.33 |
92.76 - 98.00 |
1.3838 times |
Fri 24 October 2025 |
96.58 (0.77%) |
96.38 |
95.03 - 97.22 |
0.9117 times |
Fri 17 October 2025 |
95.84 (0.61%) |
95.45 |
95.31 - 98.56 |
0.9275 times |
Fri 10 October 2025 |
95.26 (-0.14%) |
95.49 |
95.00 - 99.17 |
1.2718 times |
Fri 03 October 2025 |
95.39 (3.4%) |
92.45 |
91.65 - 96.61 |
1.2335 times |
Fri 26 September 2025 |
92.25 (4.04%) |
88.66 |
88.06 - 92.29 |
1.0386 times |
Fri 19 September 2025 |
88.67 (-1.79%) |
90.17 |
87.38 - 90.70 |
1.179 times |
Fri 12 September 2025 |
90.29 (2.89%) |
87.69 |
86.40 - 90.74 |
1.0288 times |
Fri 05 September 2025 |
87.75 (-0.39%) |
87.63 |
86.71 - 89.60 |
0.7302 times |
Monthly price and charts EntergyCorporation Strong monthly Stock price targets for EntergyCorporation ETR are 96.18 and 98.2 | Monthly Target 1 | 94.5 | | Monthly Target 2 | 95.84 | | Monthly Target 3 | 96.516666666667 | | Monthly Target 4 | 97.86 | | Monthly Target 5 | 98.54 |
Monthly price and volumes Entergy Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
97.19 (1.14%) |
96.88 |
95.17 - 97.19 |
0.1516 times |
Fri 31 October 2025 |
96.09 (3.11%) |
93.23 |
92.35 - 99.17 |
1.0817 times |
Tue 30 September 2025 |
93.19 (5.79%) |
87.63 |
86.40 - 93.92 |
0.9065 times |
Fri 29 August 2025 |
88.09 (-2.59%) |
90.07 |
87.57 - 92.40 |
0.8566 times |
Thu 31 July 2025 |
90.43 (8.79%) |
83.10 |
80.11 - 91.46 |
0.9661 times |
Mon 30 June 2025 |
83.12 (-0.19%) |
82.62 |
80.50 - 84.21 |
0.8872 times |
Fri 30 May 2025 |
83.28 (0.13%) |
83.36 |
79.40 - 84.96 |
1.0816 times |
Wed 30 April 2025 |
83.17 (-2.71%) |
85.36 |
75.57 - 87.25 |
1.3828 times |
Mon 31 March 2025 |
85.49 (-2.08%) |
86.86 |
78.95 - 88.02 |
1.5422 times |
Fri 28 February 2025 |
87.31 (7.68%) |
80.16 |
79.62 - 88.38 |
1.1437 times |
Fri 31 January 2025 |
81.08 (6.94%) |
76.27 |
74.77 - 84.26 |
1.4661 times |
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value | | 5 day DMA | 96.3 | | 12 day DMA | 96.14 | | 20 day DMA | 96.2 | | 35 day DMA | 95.12 | | 50 day DMA | 93.06 | | 100 day DMA | 89.7 | | 150 day DMA | 87.33 | | 200 day DMA | 86.35 | EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.4 | 96 | 96.15 | | 12 day EMA | 96.17 | 95.98 | 96.03 | | 20 day EMA | 95.8 | 95.65 | 95.65 | | 35 day EMA | 94.42 | 94.26 | 94.18 | | 50 day EMA | 93.05 | 92.88 | 92.77 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.3 | 96.08 | 96.15 | | 12 day SMA | 96.14 | 96.04 | 96.04 | | 20 day SMA | 96.2 | 96.1 | 96.1 | | 35 day SMA | 95.12 | 94.87 | 94.65 | | 50 day SMA | 93.06 | 92.88 | 92.73 | | 100 day SMA | 89.7 | 89.54 | 89.4 | | 150 day SMA | 87.33 | 87.21 | 87.1 | | 200 day SMA | 86.35 | 86.28 | 86.22 |
|
|
