Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 100.33 and 101.98
| Daily Target 1 | 99.06 |
| Daily Target 2 | 99.94 |
| Daily Target 3 | 100.71 |
| Daily Target 4 | 101.59 |
| Daily Target 5 | 102.36 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.82 (-0.09%) | 100.60 | 99.83 - 101.48 | 0.6987 times | Fri 02 October 2026 | 100.91 (0.51%) | 101.08 | 100.30 - 101.97 | 0.8693 times | Thu 01 October 2026 | 100.40 (1.15%) | 98.77 | 97.89 - 100.67 | 1.3327 times | Wed 30 September 2026 | 99.26 (-0.5%) | 100.45 | 99.17 - 100.73 | 1.2514 times | Tue 29 September 2026 | 99.76 (1.69%) | 97.68 | 97.04 - 100.03 | 1.3063 times | Mon 28 September 2026 | 98.10 (-0.48%) | 98.28 | 96.92 - 98.28 | 0.781 times | Fri 25 September 2026 | 98.57 (0.42%) | 98.00 | 97.03 - 98.75 | 1.0963 times | Thu 24 September 2026 | 98.16 (-1.08%) | 99.38 | 97.96 - 100.14 | 0.8172 times | Wed 23 September 2026 | 99.23 (-1.91%) | 100.63 | 98.84 - 100.80 | 0.9122 times | Tue 22 September 2026 | 101.16 (-0.41%) | 101.47 | 100.92 - 102.06 | 0.9349 times | Mon 21 September 2026 | 101.58 (-0.42%) | 102.21 | 101.21 - 102.74 | 0.9058 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 100.33 and 101.98
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 100.71 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.82 (-0.09%) | 100.60 | 99.83 - 101.48 | 0.1846 times | Fri 02 October 2026 | 100.91 (2.37%) | 98.28 | 96.92 - 101.97 | 1.4636 times | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 1.2327 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.5217 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 1.0899 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.2455 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.661 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.7232 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.9093 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 0.9685 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.4742 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 99.36 and 103.44
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 100.22666666667 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.82 (1.57%) | 98.77 | 97.89 - 101.97 | 0.1567 times | Wed 30 September 2026 | 99.26 (-6.63%) | 106.82 | 96.92 - 109.04 | 1.1695 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.7184 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9952 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2273 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.8094 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0196 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9617 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0756 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8666 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0596 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 100 |
| 20 day DMA | 101.95 |
| 35 day DMA | 104.06 |
| 50 day DMA | 105.28 |
| 100 day DMA | 108.83 |
| 150 day DMA | 109.5 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 100.08 | 99.67 |
| 12 day EMA | 100.68 | 100.65 | 100.6 |
| 20 day EMA | 101.72 | 101.82 | 101.92 |
| 35 day EMA | 103.56 | 103.72 | 103.89 |
| 50 day EMA | 105.58 | 105.77 | 105.97 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 99.69 | 99.22 |
| 12 day SMA | 100 | 100.2 | 100.32 |
| 20 day SMA | 101.95 | 102.27 | 102.61 |
| 35 day SMA | 104.06 | 104.26 | 104.43 |
| 50 day SMA | 105.28 | 105.58 | 105.88 |
| 100 day SMA | 108.83 | 108.95 | 109.07 |
| 150 day SMA | 109.5 | 109.53 | 109.57 |
| 200 day SMA | 106.52 | 106.47 | 106.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.