VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-L are 16.47 and 16.63 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.593333333333 | | Daily Target 4 | 16.67 | | Daily Target 5 | 16.75 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.58 (-0.12%) |
16.60 |
16.52 - 16.68 |
0.8438 times |
Wed 16 April 2025 |
16.60 (0%) |
16.44 |
16.39 - 16.60 |
0 times |
Wed 16 April 2025 |
16.60 (0%) |
16.44 |
16.39 - 16.60 |
0 times |
Wed 16 April 2025 |
16.60 (0%) |
16.44 |
16.39 - 16.60 |
0 times |
Wed 16 April 2025 |
16.60 (0%) |
16.44 |
16.39 - 16.60 |
0 times |
Wed 16 April 2025 |
16.60 (0.97%) |
16.44 |
16.39 - 16.60 |
2.2158 times |
Tue 15 April 2025 |
16.44 (1.54%) |
16.23 |
16.05 - 16.47 |
2.6152 times |
Mon 14 April 2025 |
16.19 (1.7%) |
16.08 |
15.90 - 16.21 |
0.3923 times |
Fri 11 April 2025 |
15.92 (2.12%) |
15.59 |
15.59 - 15.98 |
2.3336 times |
Thu 10 April 2025 |
15.59 (-2.56%) |
15.88 |
15.50 - 15.88 |
1.5993 times |
Wed 09 April 2025 |
16.00 (2.83%) |
15.38 |
15.26 - 16.00 |
2.7963 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-L are 16.49 and 16.78 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.55 | | Weekly Target 4 | 16.71 | | Weekly Target 5 | 16.84 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.58 (-0.12%) |
16.44 |
16.39 - 16.68 |
0.1053 times |
Wed 16 April 2025 |
16.60 (0%) |
16.44 |
16.39 - 16.60 |
0 times |
Wed 16 April 2025 |
16.60 (0%) |
16.44 |
16.39 - 16.60 |
0 times |
Wed 16 April 2025 |
16.60 (0%) |
16.44 |
16.39 - 16.60 |
0 times |
Wed 16 April 2025 |
16.60 (4.27%) |
16.08 |
15.90 - 16.60 |
0.6518 times |
Fri 11 April 2025 |
15.92 (-0.13%) |
15.62 |
15.25 - 16.00 |
1.5338 times |
Fri 04 April 2025 |
15.94 (-7.97%) |
17.32 |
15.67 - 17.40 |
3.1881 times |
Fri 28 March 2025 |
17.32 (-3.51%) |
17.99 |
17.30 - 18.19 |
1.2602 times |
Fri 21 March 2025 |
17.95 (-1.21%) |
17.84 |
17.71 - 18.22 |
1.333 times |
Fri 14 March 2025 |
18.17 (-0.71%) |
18.07 |
17.85 - 18.39 |
1.9279 times |
Fri 07 March 2025 |
18.30 (-0.54%) |
18.54 |
17.95 - 18.65 |
2.7721 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-L are 14.97 and 16.86 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 16.323333333333 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.58 (-1.72%) |
17.00 |
15.25 - 17.14 |
0.5859 times |
Mon 31 March 2025 |
16.87 (-8.32%) |
18.54 |
16.81 - 18.65 |
1.2673 times |
Fri 28 February 2025 |
18.40 (3.49%) |
17.84 |
17.29 - 18.51 |
0.6371 times |
Fri 31 January 2025 |
17.78 (1.48%) |
17.69 |
16.75 - 18.80 |
0.8261 times |
Tue 31 December 2024 |
17.52 (-3.84%) |
18.12 |
17.01 - 18.69 |
1.0683 times |
Tue 26 November 2024 |
18.22 (-2.77%) |
18.83 |
17.61 - 19.03 |
0.8705 times |
Thu 31 October 2024 |
18.74 (-0.43%) |
19.02 |
18.59 - 19.46 |
1.3171 times |
Mon 30 September 2024 |
18.82 (4.61%) |
17.93 |
17.76 - 19.30 |
1.0113 times |
Fri 30 August 2024 |
17.99 (14.66%) |
15.79 |
15.58 - 18.15 |
1.4153 times |
Wed 31 July 2024 |
15.69 (3.09%) |
15.22 |
15.12 - 16.42 |
1.0011 times |
Fri 28 June 2024 |
15.22 (-1.74%) |
15.57 |
14.98 - 15.98 |
0.7498 times |
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value | | 5 day DMA | 16.6 | | 12 day DMA | 16.27 | | 20 day DMA | 16.42 | | 35 day DMA | 17.13 | | 50 day DMA | 17.4 | | 100 day DMA | 17.63 | | 150 day DMA | 18.02 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.55 | 16.54 | 16.51 | | 12 day EMA | 16.5 | 16.48 | 16.46 | | 20 day EMA | 16.64 | 16.65 | 16.65 | | 35 day EMA | 16.91 | 16.93 | 16.95 | | 50 day EMA | 17.34 | 17.37 | 17.4 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.6 | 16.6 | 16.57 | | 12 day SMA | 16.27 | 16.19 | 16.14 | | 20 day SMA | 16.42 | 16.49 | 16.56 | | 35 day SMA | 17.13 | 17.19 | 17.24 | | 50 day SMA | 17.4 | 17.42 | 17.44 | | 100 day SMA | 17.63 | 17.64 | 17.65 | | 150 day SMA | 18.02 | 18.03 | 18.05 | | 200 day SMA | 17.68 | 17.67 | 17.66 |
|
|
