login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 18.4 and 18.56

Daily Target 1	18.27
Daily Target 2	18.36
Daily Target 3	18.43
Daily Target 4	18.52
Daily Target 5	18.59

Daily price and volume Vornado Realty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.45 (0.16%)	18.42	18.34 - 18.50	0.6104 times
Thu 19 February 2026	18.42 (0%)	18.40	18.37 - 18.42	0.6714 times
Wed 18 February 2026	18.42 (0.33%)	18.37	18.31 - 18.43	1.5056 times
Tue 17 February 2026	18.36 (0.33%)	18.34	18.29 - 18.37	1.1292 times
Fri 13 February 2026	18.30 (0%)	18.27	18.17 - 18.30	0.7325 times
Fri 13 February 2026	18.30 (0.16%)	18.27	18.17 - 18.30	0.7325 times
Thu 12 February 2026	18.27 (0.88%)	18.15	18.03 - 18.27	1.4649 times
Wed 11 February 2026	18.11 (0.28%)	18.07	18.07 - 18.15	1.2513 times
Tue 10 February 2026	18.06 (0.39%)	17.99	17.99 - 18.07	1.1495 times
Mon 09 February 2026	17.99 (-0.33%)	17.97	17.97 - 18.09	0.7528 times
Fri 06 February 2026	18.05 (0.33%)	18.07	17.98 - 18.08	2.5025 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 18.37 and 18.58

Weekly Target 1	18.2
Weekly Target 2	18.33
Weekly Target 3	18.413333333333
Weekly Target 4	18.54
Weekly Target 5	18.62

Weekly price and volumes for Vornado Realty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.45 (0.82%)	18.34	18.29 - 18.50	0.4403 times
Fri 13 February 2026	18.30 (0%)	18.27	18.17 - 18.30	0.0823 times
Fri 13 February 2026	18.30 (1.39%)	17.97	17.97 - 18.30	0.6015 times
Fri 06 February 2026	18.05 (-1.31%)	18.39	17.86 - 18.39	0.813 times
Fri 30 January 2026	18.29 (0.27%)	18.18	18.07 - 18.39	0.4848 times
Fri 23 January 2026	18.24 (0.72%)	17.87	17.79 - 18.29	0.5397 times
Fri 16 January 2026	18.11 (1.23%)	17.85	17.82 - 18.15	1.7839 times
Fri 09 January 2026	17.89 (-0.17%)	17.95	17.63 - 17.97	1.1264 times
Fri 02 January 2026	17.92 (-0.44%)	17.99	17.67 - 18.05	3.9188 times
Mon 29 December 2025	18.00 (0.06%)	17.99	17.78 - 18.05	0.2093 times
Fri 26 December 2025	17.99 (0.06%)	17.91	17.72 - 18.02	0.3854 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 18.16 and 18.8

Monthly Target 1	17.63
Monthly Target 2	18.04
Monthly Target 3	18.27
Monthly Target 4	18.68
Monthly Target 5	18.91

Monthly price and volumes Vornado Realty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.45 (0.87%)	18.39	17.86 - 18.50	0.3125 times
Fri 30 January 2026	18.29 (3.51%)	17.71	17.63 - 18.39	0.7338 times
Wed 31 December 2025	17.67 (-0.06%)	17.56	17.53 - 18.19	1.4399 times
Fri 28 November 2025	17.68 (-0.9%)	17.54	17.34 - 18.07	0.7847 times
Fri 31 October 2025	17.84 (0.17%)	17.86	17.60 - 18.71	0.6537 times
Tue 30 September 2025	17.81 (-1.17%)	17.87	17.73 - 19.22	2.6845 times
Fri 29 August 2025	18.02 (0.17%)	17.92	17.57 - 18.51	1.2561 times
Thu 31 July 2025	17.99 (5.27%)	17.20	17.15 - 17.99	0.5679 times
Mon 30 June 2025	17.09 (-4.04%)	17.80	17.01 - 17.94	0.9258 times
Fri 30 May 2025	17.81 (1.77%)	18.25	16.50 - 18.75	0.6411 times
Wed 30 April 2025	17.50 (3.73%)	17.00	15.25 - 17.96	0.9998 times

monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period	DMA value
5 day DMA	18.39
12 day DMA	18.23
20 day DMA	18.21
35 day DMA	18.12
50 day DMA	18.06
100 day DMA	18
150 day DMA	18.05
200 day DMA	17.95

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.38	18.35	18.32
12 day EMA	18.29	18.26	18.23
20 day EMA	18.23	18.21	18.19
35 day EMA	18.14	18.12	18.1
50 day EMA	18.08	18.06	18.05

SMA (simple moving average) of Vornado Realty VNO-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.39	18.36	18.33
12 day SMA	18.23	18.2	18.16
20 day SMA	18.21	18.19	18.19
35 day SMA	18.12	18.09	18.08
50 day SMA	18.06	18.05	18.04
100 day SMA	18	18	17.99
150 day SMA	18.05	18.04	18.04
200 day SMA	17.95	17.94	17.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme