VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-L are 17.35 and 17.56 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.506666666667 | | Daily Target 4 | 17.6 | | Daily Target 5 | 17.72 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.49 (-0.34%) |
17.60 |
17.41 - 17.62 |
1.7955 times |
Thu 06 November 2025 |
17.55 (-0.85%) |
17.84 |
17.50 - 17.85 |
2.2273 times |
Wed 05 November 2025 |
17.70 (0.28%) |
17.70 |
17.59 - 17.88 |
0.55 times |
Tue 04 November 2025 |
17.65 (-1.07%) |
17.54 |
17.49 - 17.65 |
0.7545 times |
Fri 31 October 2025 |
17.84 (0%) |
17.88 |
17.72 - 18.12 |
1.3909 times |
Fri 31 October 2025 |
17.84 (-0.94%) |
17.88 |
17.72 - 18.12 |
1.3909 times |
Thu 30 October 2025 |
18.01 (-1.75%) |
18.15 |
17.99 - 18.28 |
0.3636 times |
Wed 29 October 2025 |
18.33 (-0.22%) |
18.34 |
18.33 - 18.39 |
0.4727 times |
Tue 28 October 2025 |
18.37 (-0.86%) |
18.49 |
18.35 - 18.49 |
0.3227 times |
Mon 27 October 2025 |
18.53 (0.27%) |
18.52 |
18.33 - 18.53 |
0.7318 times |
Fri 24 October 2025 |
18.48 (0.6%) |
18.35 |
18.35 - 18.54 |
0.6955 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-L are 17.22 and 17.69 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 17.593333333333 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.49 (-1.96%) |
17.54 |
17.41 - 17.88 |
0.6434 times |
Fri 31 October 2025 |
17.84 (0%) |
17.88 |
17.72 - 18.12 |
0.168 times |
Fri 31 October 2025 |
17.84 (-3.46%) |
18.52 |
17.72 - 18.53 |
0.3964 times |
Fri 24 October 2025 |
18.48 (2.38%) |
18.16 |
18.09 - 18.54 |
0.2679 times |
Fri 17 October 2025 |
18.05 (2.09%) |
17.81 |
17.67 - 18.40 |
0.4408 times |
Fri 10 October 2025 |
17.68 (-4.43%) |
18.37 |
17.60 - 18.49 |
0.3371 times |
Fri 03 October 2025 |
18.50 (2.72%) |
18.02 |
17.73 - 18.71 |
2.5627 times |
Fri 26 September 2025 |
18.01 (-4%) |
18.66 |
17.88 - 18.90 |
1.888 times |
Fri 19 September 2025 |
18.76 (-1.88%) |
18.97 |
18.76 - 19.22 |
2.4562 times |
Fri 12 September 2025 |
19.12 (3.07%) |
18.50 |
18.47 - 19.15 |
0.8394 times |
Fri 05 September 2025 |
18.55 (2.94%) |
17.87 |
17.79 - 18.56 |
0.5764 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-L are 17.22 and 17.69 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 17.593333333333 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.06 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.49 (-1.96%) |
17.54 |
17.41 - 17.88 |
0.219 times |
Fri 31 October 2025 |
17.84 (0.17%) |
17.86 |
17.60 - 18.71 |
0.662 times |
Tue 30 September 2025 |
17.81 (-1.17%) |
17.87 |
17.73 - 19.22 |
2.7186 times |
Fri 29 August 2025 |
18.02 (0.17%) |
17.92 |
17.57 - 18.51 |
1.2721 times |
Thu 31 July 2025 |
17.99 (5.27%) |
17.20 |
17.15 - 17.99 |
0.5751 times |
Mon 30 June 2025 |
17.09 (-4.04%) |
17.80 |
17.01 - 17.94 |
0.9376 times |
Fri 30 May 2025 |
17.81 (1.77%) |
18.25 |
16.50 - 18.75 |
0.6493 times |
Wed 30 April 2025 |
17.50 (3.73%) |
17.00 |
15.25 - 17.96 |
1.0126 times |
Mon 31 March 2025 |
16.87 (-8.32%) |
18.54 |
16.81 - 18.65 |
1.3002 times |
Fri 28 February 2025 |
18.40 (3.49%) |
17.84 |
17.29 - 18.51 |
0.6536 times |
Fri 31 January 2025 |
17.78 (1.48%) |
17.69 |
16.75 - 18.80 |
0.8475 times |
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value | | 5 day DMA | 17.65 | | 12 day DMA | 18.01 | | 20 day DMA | 18.07 | | 35 day DMA | 18.11 | | 50 day DMA | 18.28 | | 100 day DMA | 18.02 | | 150 day DMA | 17.77 | | 200 day DMA | 17.78 | EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.66 | 17.74 | 17.83 | | 12 day EMA | 17.86 | 17.93 | 18 | | 20 day EMA | 17.98 | 18.03 | 18.08 | | 35 day EMA | 18.11 | 18.15 | 18.19 | | 50 day EMA | 18.21 | 18.24 | 18.27 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.65 | 17.72 | 17.81 | | 12 day SMA | 18.01 | 18.09 | 18.14 | | 20 day SMA | 18.07 | 18.08 | 18.1 | | 35 day SMA | 18.11 | 18.16 | 18.2 | | 50 day SMA | 18.28 | 18.29 | 18.31 | | 100 day SMA | 18.02 | 18.02 | 18.02 | | 150 day SMA | 17.77 | 17.76 | 17.74 | | 200 day SMA | 17.78 | 17.78 | 17.78 |
|
|
