VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.58 and 17.99

Daily Target 117.24
Daily Target 217.5
Daily Target 317.65
Daily Target 417.91
Daily Target 518.06

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 14 April 2026 17.76 (1.31%) 17.55 17.39 - 17.80 0.2631 times
Mon 13 April 2026 17.53 (1.21%) 17.20 17.11 - 17.58 0.2311 times
Fri 10 April 2026 17.32 (1.17%) 17.12 16.98 - 17.40 0.3523 times
Thu 09 April 2026 17.12 (0.94%) 17.00 16.87 - 17.13 0.6223 times
Wed 08 April 2026 16.96 (0.95%) 17.22 16.85 - 17.28 2.1482 times
Tue 07 April 2026 16.80 (0.12%) 16.77 16.71 - 16.85 0.5742 times
Mon 06 April 2026 16.78 (0.36%) 16.90 16.70 - 16.95 0.97 times
Thu 02 April 2026 16.72 (0.42%) 16.30 16.30 - 16.85 0.9769 times
Wed 01 April 2026 16.65 (2.78%) 16.35 16.35 - 16.65 0.7756 times
Tue 31 March 2026 16.20 (-3.4%) 16.88 16.20 - 16.93 3.0863 times
Mon 30 March 2026 16.77 (-0.89%) 16.90 16.64 - 16.91 0.3455 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.44 and 18.13

Weekly Target 116.87
Weekly Target 217.31
Weekly Target 317.556666666667
Weekly Target 418
Weekly Target 518.25

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 14 April 2026 17.76 (2.54%) 17.20 17.11 - 17.80 0.1801 times
Fri 10 April 2026 17.32 (3.59%) 16.90 16.70 - 17.40 1.7011 times
Thu 02 April 2026 16.72 (-1.18%) 16.90 16.20 - 16.93 1.8896 times
Fri 27 March 2026 16.92 (0.71%) 16.45 16.25 - 16.92 0.7572 times
Tue 17 March 2026 16.80 (-1.12%) 16.72 16.55 - 16.86 0.2869 times
Fri 13 March 2026 16.99 (-2.86%) 17.44 16.86 - 17.46 0.7213 times
Fri 06 March 2026 17.49 (-1.35%) 17.68 17.15 - 17.87 1.0374 times
Fri 27 February 2026 17.73 (-3.9%) 18.37 17.59 - 18.48 3.0454 times
Fri 20 February 2026 18.45 (0.82%) 18.34 18.29 - 18.50 0.321 times
Fri 13 February 2026 18.30 (0%) 18.27 18.17 - 18.30 0.06 times
Fri 13 February 2026 18.30 (1.39%) 17.97 17.97 - 18.30 0.4386 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.03 and 18.53

Monthly Target 115.79
Monthly Target 216.77
Monthly Target 317.286666666667
Monthly Target 418.27
Monthly Target 518.79

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 14 April 2026 17.76 (9.63%) 16.35 16.30 - 17.80 0.5279 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.8492 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.9339 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.6948 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.3633 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.743 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.619 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.5418 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.1893 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5377 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8766 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.96
20 day DMA 16.87
35 day DMA 17.27
50 day DMA 17.54
100 day DMA 17.72
150 day DMA 17.9
200 day DMA 17.87

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.2117.05
12 day EMA17.1317.0116.92
20 day EMA17.1117.0416.99
35 day EMA17.2917.2617.24
50 day EMA17.5817.5717.57

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.1517
12 day SMA16.9616.8916.82
20 day SMA16.8716.8316.82
35 day SMA17.2717.2917.32
50 day SMA17.5417.5517.57
100 day SMA17.7217.7217.72
150 day SMA17.917.917.9
200 day SMA17.8717.8717.87
Back to top | Use Dark Theme