VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-L are 17.83 and 18.2 | Daily Target 1 | 17.76 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.13 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.5 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.02 (-1.1%) |
18.35 |
18.00 - 18.37 |
1.6785 times |
Thu 28 August 2025 |
18.22 (-0.92%) |
18.36 |
18.13 - 18.42 |
0.2169 times |
Wed 27 August 2025 |
18.39 (0.77%) |
18.21 |
18.21 - 18.40 |
0.3912 times |
Tue 26 August 2025 |
18.25 (-1.35%) |
18.38 |
18.00 - 18.38 |
1.611 times |
Mon 25 August 2025 |
18.50 (2.49%) |
17.70 |
17.70 - 18.51 |
0.7824 times |
Fri 22 August 2025 |
18.05 (0.78%) |
17.95 |
17.65 - 18.05 |
0.8713 times |
Thu 21 August 2025 |
17.91 (-0.06%) |
17.90 |
17.83 - 17.95 |
0.1067 times |
Wed 20 August 2025 |
17.92 (0.56%) |
17.85 |
17.85 - 17.92 |
0.4872 times |
Tue 19 August 2025 |
17.82 (1.25%) |
17.66 |
17.57 - 17.84 |
3.0512 times |
Mon 18 August 2025 |
17.60 (0.17%) |
17.58 |
17.58 - 17.72 |
0.8037 times |
Fri 15 August 2025 |
17.57 (-0.28%) |
17.60 |
17.57 - 17.70 |
3.9794 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-L are 17.86 and 18.67 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 18.076666666667 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 18.89 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.02 (-0.17%) |
17.70 |
17.70 - 18.51 |
1.1639 times |
Fri 22 August 2025 |
18.05 (2.73%) |
17.58 |
17.57 - 18.05 |
1.3231 times |
Fri 15 August 2025 |
17.57 (-1.29%) |
17.81 |
17.57 - 17.95 |
2.7028 times |
Fri 08 August 2025 |
17.80 (0.06%) |
17.70 |
17.65 - 18.04 |
0.2848 times |
Fri 01 August 2025 |
17.79 (-0.17%) |
17.81 |
17.68 - 17.99 |
0.7447 times |
Fri 25 July 2025 |
17.82 (0.39%) |
17.75 |
17.60 - 17.89 |
0.4608 times |
Fri 18 July 2025 |
17.75 (1.37%) |
17.46 |
17.35 - 17.79 |
0.627 times |
Fri 11 July 2025 |
17.51 (-0.68%) |
17.54 |
17.49 - 17.80 |
0.5696 times |
Thu 03 July 2025 |
17.63 (-0.73%) |
17.90 |
17.01 - 17.90 |
1.4372 times |
Fri 27 June 2025 |
17.76 (-0.67%) |
17.94 |
17.62 - 17.94 |
0.6863 times |
Fri 20 June 2025 |
17.88 (1.02%) |
17.66 |
17.55 - 17.88 |
0.3927 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-L are 17.8 and 18.74 | Monthly Target 1 | 17.09 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 18.033333333333 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.02 (0.17%) |
17.92 |
17.57 - 18.51 |
1.294 times |
Thu 31 July 2025 |
17.99 (5.27%) |
17.20 |
17.15 - 17.99 |
0.6286 times |
Mon 30 June 2025 |
17.09 (-4.04%) |
17.80 |
17.01 - 17.94 |
1.0248 times |
Fri 30 May 2025 |
17.81 (1.77%) |
18.25 |
16.50 - 18.75 |
0.7097 times |
Wed 30 April 2025 |
17.50 (3.73%) |
17.00 |
15.25 - 17.96 |
1.1068 times |
Mon 31 March 2025 |
16.87 (-8.32%) |
18.54 |
16.81 - 18.65 |
1.4212 times |
Fri 28 February 2025 |
18.40 (3.49%) |
17.84 |
17.29 - 18.51 |
0.7144 times |
Fri 31 January 2025 |
17.78 (1.48%) |
17.69 |
16.75 - 18.80 |
0.9264 times |
Tue 31 December 2024 |
17.52 (-3.84%) |
18.12 |
17.01 - 18.69 |
1.198 times |
Tue 26 November 2024 |
18.22 (-2.77%) |
18.83 |
17.61 - 19.03 |
0.9762 times |
Thu 31 October 2024 |
18.74 (-0.43%) |
19.02 |
18.59 - 19.46 |
1.477 times |
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 17.99 | | 20 day DMA | 17.89 | | 35 day DMA | 17.83 | | 50 day DMA | 17.77 | | 100 day DMA | 17.54 | | 150 day DMA | 17.61 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.23 | 18.23 | | 12 day EMA | 18.05 | 18.06 | 18.03 | | 20 day EMA | 17.97 | 17.97 | 17.94 | | 35 day EMA | 17.87 | 17.86 | 17.84 | | 50 day EMA | 17.82 | 17.81 | 17.79 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.28 | 18.22 | | 12 day SMA | 17.99 | 17.96 | 17.92 | | 20 day SMA | 17.89 | 17.89 | 17.87 | | 35 day SMA | 17.83 | 17.82 | 17.8 | | 50 day SMA | 17.77 | 17.76 | 17.75 | | 100 day SMA | 17.54 | 17.51 | 17.49 | | 150 day SMA | 17.61 | 17.61 | 17.61 | | 200 day SMA | 17.7 | 17.7 | 17.7 |
|
|
