VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 16.72 and 16.96

Daily Target 116.67
Daily Target 216.76
Daily Target 316.91
Daily Target 417
Daily Target 517.15

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 05 October 2026 16.85 (-0.53%) 17.06 16.82 - 17.06 0.1917 times
Fri 02 October 2026 16.94 (1.26%) 16.92 16.90 - 17.03 1.2095 times
Thu 01 October 2026 16.73 (3.02%) 16.33 16.33 - 16.78 1.3351 times
Wed 30 September 2026 16.24 (0.5%) 16.29 16.20 - 16.47 3.0502 times
Tue 29 September 2026 16.16 (-0.31%) 16.30 16.11 - 16.55 0.5354 times
Mon 28 September 2026 16.21 (-1.76%) 16.50 16.21 - 16.70 1.3219 times
Fri 25 September 2026 16.50 (0%) 16.62 16.50 - 16.75 1.0046 times
Thu 24 September 2026 16.50 (-1.96%) 16.67 16.50 - 16.84 0.5882 times
Wed 23 September 2026 16.83 (-1.17%) 17.09 16.76 - 17.09 0.5023 times
Tue 22 September 2026 17.03 (-0.58%) 17.13 17.00 - 17.13 0.2611 times
Mon 21 September 2026 17.13 (0.47%) 17.20 17.03 - 17.20 0.1487 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.72 and 16.96

Weekly Target 116.67
Weekly Target 216.76
Weekly Target 316.91
Weekly Target 417
Weekly Target 517.15

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 05 October 2026 16.85 (-0.53%) 17.06 16.82 - 17.06 0.0787 times
Fri 02 October 2026 16.94 (2.67%) 16.50 16.11 - 17.03 3.0585 times
Fri 25 September 2026 16.50 (-3.23%) 17.20 16.50 - 17.20 1.0281 times
Fri 18 September 2026 17.05 (-0.06%) 17.06 16.66 - 17.53 0.8192 times
Fri 11 September 2026 17.06 (-2.46%) 17.51 17.00 - 17.51 0.5819 times
Fri 04 September 2026 17.49 (-1.19%) 17.74 17.30 - 17.74 1.1542 times
Fri 28 August 2026 17.70 (1.96%) 17.40 17.40 - 17.82 0.7175 times
Fri 21 August 2026 17.36 (-1.87%) 17.73 17.17 - 17.83 1.2573 times
Fri 14 August 2026 17.69 (1.55%) 17.31 17.21 - 17.70 0.7446 times
Fri 07 August 2026 17.42 (-1.41%) 17.57 17.42 - 17.81 0.5602 times
Fri 31 July 2026 17.67 (1.38%) 17.40 17.26 - 17.70 0.788 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 16.59 and 17.32

Monthly Target 116.02
Monthly Target 216.43
Monthly Target 316.746666666667
Monthly Target 417.16
Monthly Target 517.48

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 05 October 2026 16.85 (3.76%) 16.33 16.33 - 17.06 0.195 times
Wed 30 September 2026 16.24 (-7.73%) 17.57 16.11 - 17.57 0.8805 times
Mon 31 August 2026 17.60 (-0.4%) 17.57 17.17 - 17.83 0.6608 times
Fri 31 July 2026 17.67 (-1.06%) 17.92 17.23 - 18.09 0.9068 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.4701 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.4901 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 1.0566 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 1.1447 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.2589 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.9365 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.8377 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.68
20 day DMA 16.83
35 day DMA 17.15
50 day DMA 17.26
100 day DMA 17.49
150 day DMA 17.45
200 day DMA 17.6

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6316.48
12 day EMA16.7116.6916.65
20 day EMA16.8416.8416.83
35 day EMA17.0117.0217.02
50 day EMA17.2217.2317.24

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.4616.37
12 day SMA16.6816.7116.71
20 day SMA16.8316.8716.89
35 day SMA17.1517.1717.19
50 day SMA17.2617.2717.28
100 day SMA17.4917.517.51
150 day SMA17.4517.4617.47
200 day SMA17.617.6117.61
Back to top | Use Dark Theme