VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-L are 17.41 and 17.61 | Daily Target 1 | 17.37 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.57 | | Daily Target 4 | 17.64 | | Daily Target 5 | 17.77 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.51 (-1.24%) |
17.70 |
17.50 - 17.70 |
0.3064 times |
Thu 10 July 2025 |
17.73 (0.4%) |
17.65 |
17.65 - 17.80 |
0.7467 times |
Wed 09 July 2025 |
17.66 (0.34%) |
17.66 |
17.61 - 17.72 |
0.4963 times |
Tue 08 July 2025 |
17.60 (0.4%) |
17.51 |
17.51 - 17.69 |
0.5093 times |
Mon 07 July 2025 |
17.53 (-0.57%) |
17.54 |
17.49 - 17.61 |
0.7208 times |
Thu 03 July 2025 |
17.63 (0.17%) |
17.54 |
17.53 - 17.63 |
0.2805 times |
Wed 02 July 2025 |
17.60 (1.73%) |
17.35 |
17.29 - 17.61 |
0.82 times |
Tue 01 July 2025 |
17.30 (1.23%) |
17.20 |
17.15 - 17.36 |
1.0919 times |
Mon 30 June 2025 |
17.09 (-3.77%) |
17.90 |
17.01 - 17.90 |
4.8209 times |
Fri 27 June 2025 |
17.76 (-0.5%) |
17.73 |
17.73 - 17.90 |
0.2072 times |
Thu 26 June 2025 |
17.85 (1.19%) |
17.71 |
17.70 - 17.90 |
1.4458 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-L are 17.35 and 17.66 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 17.6 | | Weekly Target 4 | 17.71 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.51 (-0.68%) |
17.54 |
17.49 - 17.80 |
0.6835 times |
Thu 03 July 2025 |
17.63 (-0.73%) |
17.90 |
17.01 - 17.90 |
1.7247 times |
Fri 27 June 2025 |
17.76 (-0.67%) |
17.94 |
17.62 - 17.94 |
0.8236 times |
Fri 20 June 2025 |
17.88 (1.02%) |
17.66 |
17.55 - 17.88 |
0.4712 times |
Fri 13 June 2025 |
17.70 (-0.39%) |
17.77 |
17.58 - 17.92 |
2.4326 times |
Fri 06 June 2025 |
17.77 (-0.22%) |
17.80 |
17.39 - 17.92 |
0.4129 times |
Fri 30 May 2025 |
17.81 (3.55%) |
17.24 |
17.24 - 17.84 |
1.6918 times |
Fri 23 May 2025 |
17.20 (-3.48%) |
17.82 |
16.50 - 17.82 |
0.4065 times |
Fri 16 May 2025 |
17.82 (1.14%) |
17.77 |
17.57 - 18.11 |
0.6697 times |
Fri 09 May 2025 |
17.62 (1.03%) |
17.46 |
17.33 - 18.75 |
0.6835 times |
Fri 02 May 2025 |
17.44 (-0.17%) |
17.41 |
17.09 - 18.25 |
2.1269 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-L are 17.33 and 17.98 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 17.486666666667 | | Monthly Target 4 | 17.82 | | Monthly Target 5 | 18.14 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.51 (2.46%) |
17.20 |
17.15 - 17.80 |
0.2403 times |
Mon 30 June 2025 |
17.09 (-4.04%) |
17.80 |
17.01 - 17.94 |
1.0468 times |
Fri 30 May 2025 |
17.81 (1.77%) |
18.25 |
16.50 - 18.75 |
0.7249 times |
Wed 30 April 2025 |
17.50 (3.73%) |
17.00 |
15.25 - 17.96 |
1.1305 times |
Mon 31 March 2025 |
16.87 (-8.32%) |
18.54 |
16.81 - 18.65 |
1.4517 times |
Fri 28 February 2025 |
18.40 (3.49%) |
17.84 |
17.29 - 18.51 |
0.7297 times |
Fri 31 January 2025 |
17.78 (1.48%) |
17.69 |
16.75 - 18.80 |
0.9463 times |
Tue 31 December 2024 |
17.52 (-3.84%) |
18.12 |
17.01 - 18.69 |
1.2237 times |
Tue 26 November 2024 |
18.22 (-2.77%) |
18.83 |
17.61 - 19.03 |
0.9972 times |
Thu 31 October 2024 |
18.74 (-0.43%) |
19.02 |
18.59 - 19.46 |
1.5087 times |
Mon 30 September 2024 |
18.82 (4.61%) |
17.93 |
17.76 - 19.30 |
1.1584 times |
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.58 | | 20 day DMA | 17.65 | | 35 day DMA | 17.62 | | 50 day DMA | 17.63 | | 100 day DMA | 17.49 | | 150 day DMA | 17.6 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.6 | 17.64 | 17.59 | | 12 day EMA | 17.61 | 17.63 | 17.61 | | 20 day EMA | 17.62 | 17.63 | 17.62 | | 35 day EMA | 17.61 | 17.62 | 17.61 | | 50 day EMA | 17.6 | 17.6 | 17.59 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.63 | 17.6 | | 12 day SMA | 17.58 | 17.6 | 17.61 | | 20 day SMA | 17.65 | 17.67 | 17.68 | | 35 day SMA | 17.62 | 17.62 | 17.62 | | 50 day SMA | 17.63 | 17.64 | 17.63 | | 100 day SMA | 17.49 | 17.5 | 17.5 | | 150 day SMA | 17.6 | 17.61 | 17.61 | | 200 day SMA | 17.88 | 17.89 | 17.89 |
|
|
