VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.8 and 18.09

Daily Target 117.56
Daily Target 217.75
Daily Target 317.85
Daily Target 418.04
Daily Target 518.14

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 16 July 2026 17.94 (0.5%) 17.68 17.66 - 17.95 0.2493 times
Wed 15 July 2026 17.85 (0.22%) 17.95 17.80 - 17.95 0.0861 times
Tue 14 July 2026 17.81 (0.11%) 17.88 17.81 - 17.88 0.0574 times
Mon 13 July 2026 17.79 (-1.17%) 17.82 17.58 - 17.84 0.2118 times
Tue 07 July 2026 18.00 (0.28%) 18.01 17.95 - 18.07 1.1364 times
Mon 06 July 2026 17.95 (0.06%) 18.00 17.95 - 18.09 1.549 times
Thu 02 July 2026 17.94 (0.34%) 17.86 17.80 - 17.99 1.0305 times
Wed 01 July 2026 17.88 (0.11%) 17.92 17.81 - 18.00 0.3464 times
Tue 30 June 2026 17.86 (0.62%) 17.74 17.62 - 17.89 4.8786 times
Mon 29 June 2026 17.75 (1.14%) 17.60 17.57 - 17.81 0.4545 times
Fri 26 June 2026 17.55 (-0.74%) 17.65 17.55 - 17.77 0.4126 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.76 and 18.13

Weekly Target 117.45
Weekly Target 217.7
Weekly Target 317.823333333333
Weekly Target 418.07
Weekly Target 518.19

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 16 July 2026 17.94 (-0.33%) 17.82 17.58 - 17.95 0.2075 times
Tue 07 July 2026 18.00 (0.33%) 18.00 17.95 - 18.09 0.9216 times
Thu 02 July 2026 17.94 (2.22%) 17.60 17.57 - 18.00 2.3029 times
Fri 26 June 2026 17.55 (-1.85%) 17.76 17.54 - 17.94 1.3343 times
Thu 18 June 2026 17.88 (0.17%) 17.70 17.67 - 17.90 0.359 times
Fri 12 June 2026 17.85 (1.71%) 17.55 17.50 - 17.93 0.6808 times
Fri 05 June 2026 17.55 (0.17%) 17.55 17.50 - 17.99 0.5233 times
Fri 29 May 2026 17.52 (-0.4%) 17.68 17.50 - 17.68 0.4044 times
Fri 22 May 2026 17.59 (0.23%) 17.55 17.13 - 17.88 1.195 times
Fri 15 May 2026 17.55 (-2.34%) 17.97 17.42 - 17.98 2.0712 times
Fri 08 May 2026 17.97 (1.81%) 17.50 17.50 - 18.05 0.4339 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.76 and 18.27

Monthly Target 117.36
Monthly Target 217.65
Monthly Target 317.87
Monthly Target 418.16
Monthly Target 518.38

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 16 July 2026 17.94 (0.45%) 17.92 17.58 - 18.09 0.432 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.2752 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.2926 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.9165 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.9929 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.092 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.8123 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.5941 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.8687 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.7237 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.972 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.83
20 day DMA 17.82
35 day DMA 17.75
50 day DMA 17.73
100 day DMA 17.59
150 day DMA 17.73
200 day DMA 17.79

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8617.86
12 day EMA17.8517.8317.83
20 day EMA17.8117.817.8
35 day EMA17.7817.7717.76
50 day EMA17.7317.7217.71

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8817.9
12 day SMA17.8317.8317.81
20 day SMA17.8217.8117.81
35 day SMA17.7517.7417.73
50 day SMA17.7317.7317.71
100 day SMA17.5917.617.6
150 day SMA17.7317.7317.73
200 day SMA17.7917.817.8
Back to top | Use Dark Theme