login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 17.4 and 17.68

Daily Target 1	17.35
Daily Target 2	17.45
Daily Target 3	17.626666666667
Daily Target 4	17.73
Daily Target 5	17.91

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	17.56 (-0.51%)	17.70	17.52 - 17.80	0.727 times
Thu 16 July 2026	17.65 (1.79%)	17.51	17.51 - 17.92	0.6382 times
Wed 15 July 2026	17.34 (0%)	17.35	17.25 - 17.63	1.1763 times
Tue 14 July 2026	17.34 (-0.23%)	17.48	17.29 - 17.61	1.0771 times
Mon 13 July 2026	17.38 (-3.07%)	17.80	17.36 - 17.83	1.1005 times
Fri 10 July 2026	17.93 (-3.91%)	18.54	17.77 - 18.66	1.0521 times
Thu 09 July 2026	18.66 (1.97%)	18.42	18.33 - 18.67	0.8421 times
Wed 08 July 2026	18.30 (0.22%)	18.29	18.09 - 18.34	0.8627 times
Tue 07 July 2026	18.26 (3.51%)	17.89	17.84 - 18.35	1.1954 times
Mon 06 July 2026	17.64 (-0.28%)	18.00	17.55 - 18.00	1.3287 times
Thu 02 July 2026	17.69 (2.49%)	17.50	17.50 - 17.86	1.4344 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.07 and 17.74

Weekly Target 1	16.91
Weekly Target 2	17.23
Weekly Target 3	17.576666666667
Weekly Target 4	17.9
Weekly Target 5	18.25

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	17.56 (-2.06%)	17.80	17.25 - 17.92	0.7415 times
Fri 10 July 2026	17.93 (1.36%)	18.00	17.55 - 18.67	0.8298 times
Thu 02 July 2026	17.69 (0.23%)	17.59	17.13 - 17.86	0.5313 times
Fri 26 June 2026	17.65 (-3.66%)	17.96	17.38 - 18.16	1.2661 times
Thu 18 June 2026	18.32 (-1.03%)	18.65	18.10 - 18.98	0.7515 times
Fri 12 June 2026	18.51 (2.15%)	18.26	18.20 - 19.06	1.4479 times
Fri 05 June 2026	18.12 (1.68%)	17.85	17.61 - 18.70	1.4541 times
Fri 29 May 2026	17.82 (-2.73%)	18.35	17.45 - 18.51	0.909 times
Fri 22 May 2026	18.32 (-6.44%)	19.65	18.22 - 19.66	1.1592 times
Fri 15 May 2026	19.58 (-7.55%)	21.12	19.58 - 21.44	0.9096 times
Fri 08 May 2026	21.18 (0%)	21.45	20.94 - 21.58	0.3175 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.35 and 18.89

Monthly Target 1	16.25
Monthly Target 2	16.9
Monthly Target 3	17.786666666667
Monthly Target 4	18.44
Monthly Target 5	19.33

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	17.56 (1.62%)	17.14	17.13 - 18.67	0.4998 times
Tue 30 June 2026	17.28 (-3.03%)	17.85	17.21 - 19.06	1.3002 times
Fri 29 May 2026	17.82 (-16.85%)	21.44	17.45 - 21.58	0.9198 times
Thu 30 April 2026	21.43 (-0.09%)	21.64	21.03 - 23.01	0.7807 times
Tue 31 March 2026	21.45 (-9.87%)	23.40	20.63 - 23.75	1.1442 times
Fri 27 February 2026	23.80 (13.77%)	20.65	20.32 - 24.58	1.343 times
Fri 30 January 2026	20.92 (10.28%)	18.85	18.67 - 21.44	1.1266 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.1559 times
Fri 28 November 2025	18.36 (-1.02%)	18.47	17.54 - 18.62	0.9286 times
Fri 31 October 2025	18.55 (-4.87%)	19.60	18.04 - 20.02	0.8012 times
Tue 30 September 2025	19.50 (-3.7%)	19.87	19.17 - 20.42	1.0856 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	17.45
12 day DMA	17.75
20 day DMA	17.75
35 day DMA	18.02
50 day DMA	18.49
100 day DMA	20.27
150 day DMA	20.31
200 day DMA	19.89

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.59	17.6	17.57
12 day EMA	17.7	17.73	17.75
20 day EMA	17.85	17.88	17.9
35 day EMA	18.23	18.27	18.31
50 day EMA	18.62	18.66	18.7

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.45	17.53	17.73
12 day SMA	17.75	17.73	17.71
20 day SMA	17.75	17.78	17.84
35 day SMA	18.02	18.02	18.04
50 day SMA	18.49	18.57	18.64
100 day SMA	20.27	20.33	20.4
150 day SMA	20.31	20.32	20.32
200 day SMA	19.89	19.9	19.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme