KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 18.43 and 18.68 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.62 | | Daily Target 4 | 18.74 | | Daily Target 5 | 18.87 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.61 (-0.64%) |
18.75 |
18.50 - 18.75 |
0.9978 times |
Thu 23 October 2025 |
18.73 (-1.52%) |
18.89 |
18.71 - 18.98 |
0.4726 times |
Wed 22 October 2025 |
19.02 (0.48%) |
18.90 |
18.87 - 19.06 |
0.4811 times |
Tue 21 October 2025 |
18.93 (-1.66%) |
19.03 |
18.87 - 19.11 |
0.6317 times |
Mon 20 October 2025 |
19.25 (1.26%) |
19.12 |
19.08 - 19.26 |
0.677 times |
Fri 17 October 2025 |
19.01 (-1.09%) |
19.06 |
18.90 - 19.11 |
0.7364 times |
Thu 16 October 2025 |
19.22 (3.89%) |
18.70 |
18.51 - 19.27 |
2.6967 times |
Wed 15 October 2025 |
18.50 (1.65%) |
18.21 |
18.19 - 18.53 |
1.0397 times |
Tue 14 October 2025 |
18.20 (-1.52%) |
18.27 |
18.04 - 18.27 |
1.1245 times |
Mon 13 October 2025 |
18.48 (-4.45%) |
18.76 |
18.48 - 18.77 |
1.1425 times |
Tue 07 October 2025 |
19.34 (-0.92%) |
19.51 |
19.25 - 19.51 |
0.4491 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 18.18 and 18.94 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.79 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.61 (-2.1%) |
19.12 |
18.50 - 19.26 |
0.7784 times |
Fri 17 October 2025 |
19.01 (-1.71%) |
18.76 |
18.04 - 19.27 |
1.6092 times |
Tue 07 October 2025 |
19.34 (-1.68%) |
19.54 |
19.25 - 19.64 |
0.1899 times |
Fri 03 October 2025 |
19.67 (1.81%) |
19.30 |
19.25 - 20.02 |
1.2501 times |
Fri 26 September 2025 |
19.32 (-0.36%) |
19.31 |
19.17 - 19.60 |
1.2581 times |
Fri 19 September 2025 |
19.39 (-1.77%) |
19.85 |
19.31 - 20.22 |
1.0779 times |
Fri 12 September 2025 |
19.74 (-2.66%) |
20.14 |
19.57 - 20.20 |
1.4998 times |
Fri 05 September 2025 |
20.28 (0.15%) |
19.87 |
19.61 - 20.42 |
1.1459 times |
Fri 29 August 2025 |
20.25 (0%) |
20.27 |
20.13 - 20.31 |
0.1686 times |
Fri 29 August 2025 |
20.25 (-2.13%) |
20.72 |
20.09 - 21.14 |
1.022 times |
Fri 22 August 2025 |
20.69 (0.49%) |
20.60 |
20.37 - 21.11 |
1.5552 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 17.34 and 19.32 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 17.76 | | Monthly Target 3 | 18.89 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.61 (-4.56%) |
19.60 |
18.04 - 20.02 |
0.6768 times |
Tue 30 September 2025 |
19.50 (-3.7%) |
19.87 |
19.17 - 20.42 |
1.2202 times |
Fri 29 August 2025 |
20.25 (0.3%) |
19.94 |
19.32 - 21.14 |
1.1202 times |
Thu 31 July 2025 |
20.19 (-2.84%) |
21.32 |
19.93 - 21.61 |
0.7596 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.9002 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.2103 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.0797 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
0.9317 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.1807 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
0.9205 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
0.9129 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 18.9 | | 20 day DMA | 19.16 | | 35 day DMA | 19.47 | | 50 day DMA | 19.78 | | 100 day DMA | 20.04 | | 150 day DMA | 19.51 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.92 | 19.01 | | 12 day EMA | 18.97 | 19.04 | 19.1 | | 20 day EMA | 19.13 | 19.19 | 19.24 | | 35 day EMA | 19.42 | 19.47 | 19.51 | | 50 day EMA | 19.71 | 19.76 | 19.8 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.99 | 19.09 | | 12 day SMA | 18.9 | 18.99 | 19.09 | | 20 day SMA | 19.16 | 19.2 | 19.24 | | 35 day SMA | 19.47 | 19.51 | 19.55 | | 50 day SMA | 19.78 | 19.81 | 19.84 | | 100 day SMA | 20.04 | 20.05 | 20.06 | | 150 day SMA | 19.51 | 19.51 | 19.51 | | 200 day SMA | 18.92 | 18.91 | 18.89 |
|
|
