KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 18.16 and 18.54 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.463333333333 | | Daily Target 4 | 18.62 | | Daily Target 5 | 18.84 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.39 (-0.54%) |
18.59 |
18.31 - 18.69 |
0.9502 times |
Mon 08 December 2025 |
18.49 (-0.38%) |
18.52 |
18.37 - 18.52 |
1.0798 times |
Fri 05 December 2025 |
18.56 (0%) |
18.64 |
18.54 - 18.77 |
0.8356 times |
Thu 04 December 2025 |
18.56 (-0.05%) |
18.74 |
18.53 - 18.82 |
0.9613 times |
Wed 03 December 2025 |
18.57 (1.03%) |
18.89 |
18.57 - 19.03 |
1.1695 times |
Tue 02 December 2025 |
18.38 (-0.38%) |
18.44 |
18.23 - 18.50 |
0.994 times |
Mon 01 December 2025 |
18.45 (0.49%) |
18.31 |
18.23 - 18.49 |
0.8841 times |
Fri 28 November 2025 |
18.36 (0.05%) |
18.38 |
18.22 - 18.43 |
0.4718 times |
Wed 26 November 2025 |
18.35 (0.94%) |
18.15 |
18.15 - 18.41 |
1.1105 times |
Tue 25 November 2025 |
18.18 (1.96%) |
17.87 |
17.69 - 18.20 |
1.5432 times |
Mon 24 November 2025 |
17.83 (0%) |
17.77 |
17.72 - 17.94 |
1.0575 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 18.16 and 18.54 | Weekly Target 1 | 18.08 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 18.463333333333 | | Weekly Target 4 | 18.62 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.39 (-0.92%) |
18.52 |
18.31 - 18.69 |
0.5852 times |
Fri 05 December 2025 |
18.56 (1.09%) |
18.31 |
18.23 - 19.03 |
1.3966 times |
Fri 28 November 2025 |
18.36 (2.97%) |
17.77 |
17.69 - 18.43 |
1.2058 times |
Fri 21 November 2025 |
17.83 (-1.49%) |
18.13 |
17.54 - 18.21 |
1.3486 times |
Fri 14 November 2025 |
18.10 (-0.6%) |
18.10 |
17.81 - 18.43 |
1.3415 times |
Fri 07 November 2025 |
18.21 (-1.83%) |
18.47 |
18.04 - 18.62 |
0.8013 times |
Fri 31 October 2025 |
18.55 (0%) |
18.40 |
18.20 - 18.56 |
0.2004 times |
Fri 31 October 2025 |
18.55 (-0.32%) |
18.60 |
18.20 - 19.22 |
0.8068 times |
Fri 24 October 2025 |
18.61 (-2.1%) |
19.12 |
18.50 - 19.26 |
0.7543 times |
Fri 17 October 2025 |
19.01 (-1.71%) |
18.76 |
18.04 - 19.27 |
1.5595 times |
Tue 07 October 2025 |
19.34 (-1.68%) |
19.54 |
19.25 - 19.64 |
0.184 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 18.31 and 19.11 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 18.55 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.39 (0.16%) |
18.31 |
18.23 - 19.03 |
0.4584 times |
Fri 28 November 2025 |
18.36 (-1.02%) |
18.47 |
17.54 - 18.62 |
1.0865 times |
Fri 31 October 2025 |
18.55 (-4.87%) |
19.60 |
18.04 - 20.02 |
0.9374 times |
Tue 30 September 2025 |
19.50 (-3.7%) |
19.87 |
19.17 - 20.42 |
1.2702 times |
Fri 29 August 2025 |
20.25 (0.3%) |
19.94 |
19.32 - 21.14 |
1.1661 times |
Thu 31 July 2025 |
20.19 (-2.84%) |
21.32 |
19.93 - 21.61 |
0.7907 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.9371 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.2598 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.1238 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
0.9699 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.229 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 18.33 | | 20 day DMA | 18.2 | | 35 day DMA | 18.38 | | 50 day DMA | 18.64 | | 100 day DMA | 19.47 | | 150 day DMA | 19.61 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 18.49 | 18.49 | | 12 day EMA | 18.37 | 18.37 | 18.35 | | 20 day EMA | 18.35 | 18.35 | 18.34 | | 35 day EMA | 18.49 | 18.5 | 18.5 | | 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.51 | 18.5 | | 12 day SMA | 18.33 | 18.27 | 18.21 | | 20 day SMA | 18.2 | 18.19 | 18.17 | | 35 day SMA | 18.38 | 18.4 | 18.42 | | 50 day SMA | 18.64 | 18.66 | 18.68 | | 100 day SMA | 19.47 | 19.5 | 19.53 | | 150 day SMA | 19.61 | 19.62 | 19.62 | | 200 day SMA | 19.16 | 19.15 | 19.14 |
|
|
