login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 19.48 and 19.82

Daily Target 1	19.41
Daily Target 2	19.54
Daily Target 3	19.75
Daily Target 4	19.88
Daily Target 5	20.09

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	19.67 (-0.05%)	19.79	19.62 - 19.96	0.7505 times
Mon 31 August 2026	19.68 (0.25%)	19.61	19.50 - 19.75	1.05 times
Fri 28 August 2026	19.63 (0.15%)	19.71	19.46 - 19.71	0.7181 times
Thu 27 August 2026	19.60 (-0.31%)	19.60	19.49 - 19.69	1.2326 times
Wed 26 August 2026	19.66 (2.24%)	19.34	19.34 - 19.69	0.8319 times
Tue 25 August 2026	19.23 (1.48%)	19.03	18.93 - 19.31	1.0294 times
Mon 24 August 2026	18.95 (0.26%)	18.86	18.79 - 19.03	0.6069 times
Fri 21 August 2026	18.90 (1.23%)	18.87	18.87 - 19.25	0.7661 times
Thu 20 August 2026	18.67 (-1.74%)	18.75	18.59 - 18.97	1.3913 times
Wed 19 August 2026	19.00 (1.17%)	18.96	18.85 - 19.27	1.6231 times
Tue 18 August 2026	18.78 (-1.16%)	19.08	18.74 - 19.11	1.5047 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 19.59 and 20.05

Weekly Target 1	19.25
Weekly Target 2	19.46
Weekly Target 3	19.71
Weekly Target 4	19.92
Weekly Target 5	20.17

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	19.67 (0.2%)	19.61	19.50 - 19.96	0.3559 times
Fri 28 August 2026	19.63 (3.86%)	18.86	18.79 - 19.71	0.8735 times
Fri 21 August 2026	18.90 (-1.15%)	19.25	18.59 - 19.27	1.2023 times
Fri 14 August 2026	19.12 (3.35%)	18.29	18.17 - 19.37	1.3079 times
Fri 07 August 2026	18.50 (2.27%)	18.48	18.18 - 18.80	1.8604 times
Fri 31 July 2026	18.09 (-2.53%)	18.59	17.94 - 18.99	1.1443 times
Fri 24 July 2026	18.56 (0%)	18.45	18.45 - 18.62	0.1752 times
Fri 24 July 2026	18.56 (5.69%)	17.72	17.57 - 18.62	1.1031 times
Fri 17 July 2026	17.56 (-2.06%)	17.80	17.25 - 17.92	0.9332 times
Fri 10 July 2026	17.93 (1.36%)	18.00	17.55 - 18.67	1.0443 times
Thu 02 July 2026	17.69 (0.23%)	17.59	17.13 - 17.86	0.6687 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 19.48 and 19.82

Monthly Target 1	19.41
Monthly Target 2	19.54
Monthly Target 3	19.75
Monthly Target 4	19.88
Monthly Target 5	20.09

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	19.67 (-0.05%)	19.79	19.62 - 19.96	0.0305 times
Mon 31 August 2026	19.68 (8.79%)	18.48	18.17 - 19.75	1.121 times
Fri 31 July 2026	18.09 (4.69%)	17.14	17.13 - 18.99	1.0027 times
Tue 30 June 2026	17.28 (-3.03%)	17.85	17.21 - 19.06	1.3128 times
Fri 29 May 2026	17.82 (-16.85%)	21.44	17.45 - 21.58	0.9287 times
Thu 30 April 2026	21.43 (-0.09%)	21.64	21.03 - 23.01	0.7883 times
Tue 31 March 2026	21.45 (-9.87%)	23.40	20.63 - 23.75	1.1553 times
Fri 27 February 2026	23.80 (13.77%)	20.65	20.32 - 24.58	1.3561 times
Fri 30 January 2026	20.92 (10.28%)	18.85	18.67 - 21.44	1.1375 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.1671 times
Fri 28 November 2025	18.36 (-1.02%)	18.47	17.54 - 18.62	0.9376 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	19.65
12 day DMA	19.23
20 day DMA	18.97
35 day DMA	18.66
50 day DMA	18.38
100 day DMA	19.12
150 day DMA	20.2
200 day DMA	19.87

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.57	19.52	19.44
12 day EMA	19.31	19.24	19.16
20 day EMA	19.07	19.01	18.94
35 day EMA	18.77	18.72	18.66
50 day EMA	18.49	18.44	18.39

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.65	19.56	19.41
12 day SMA	19.23	19.19	19.13
20 day SMA	18.97	18.91	18.85
35 day SMA	18.66	18.59	18.53
50 day SMA	18.38	18.34	18.3
100 day SMA	19.12	19.15	19.18
150 day SMA	20.2	20.21	20.21
200 day SMA	19.87	19.86	19.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme