KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 20.1 and 20.28 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.23 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.41 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.25 (-0.88%) |
20.27 |
20.13 - 20.31 |
0.6543 times |
Thu 28 August 2025 |
20.43 (1.19%) |
20.25 |
20.22 - 20.54 |
0.9314 times |
Wed 27 August 2025 |
20.19 (-1.08%) |
20.32 |
20.09 - 20.32 |
0.5133 times |
Tue 26 August 2025 |
20.41 (-2.67%) |
20.85 |
20.41 - 20.85 |
1.1662 times |
Mon 25 August 2025 |
20.97 (1.35%) |
20.72 |
20.63 - 21.14 |
0.7003 times |
Fri 22 August 2025 |
20.69 (1.03%) |
20.44 |
20.37 - 20.69 |
0.8006 times |
Thu 21 August 2025 |
20.48 (-2.24%) |
20.79 |
20.46 - 20.87 |
0.6096 times |
Wed 20 August 2025 |
20.95 (0.96%) |
20.81 |
20.73 - 21.11 |
1.4737 times |
Tue 19 August 2025 |
20.75 (-0.19%) |
20.69 |
20.56 - 20.78 |
1.9562 times |
Mon 18 August 2025 |
20.79 (0.97%) |
20.60 |
20.50 - 20.80 |
1.1944 times |
Fri 15 August 2025 |
20.59 (-0.53%) |
20.75 |
20.51 - 20.77 |
0.467 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 19.65 and 20.7 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 20.493333333333 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.25 (-2.13%) |
20.72 |
20.09 - 21.14 |
0.989 times |
Fri 22 August 2025 |
20.69 (0.49%) |
20.60 |
20.37 - 21.11 |
1.505 times |
Fri 15 August 2025 |
20.59 (1.98%) |
19.90 |
19.89 - 20.77 |
1.3825 times |
Fri 08 August 2025 |
20.19 (-0.93%) |
20.61 |
19.71 - 20.75 |
0.7955 times |
Fri 01 August 2025 |
20.38 (-1.31%) |
20.32 |
19.32 - 20.48 |
0.8362 times |
Fri 25 July 2025 |
20.65 (-0.67%) |
20.80 |
20.58 - 21.15 |
0.6847 times |
Fri 18 July 2025 |
20.79 (-2.07%) |
21.25 |
20.79 - 21.49 |
0.6593 times |
Fri 11 July 2025 |
21.23 (0.14%) |
21.22 |
20.57 - 21.42 |
0.9221 times |
Thu 03 July 2025 |
21.20 (4.43%) |
20.80 |
20.65 - 21.61 |
0.9018 times |
Fri 27 June 2025 |
20.30 (2.53%) |
19.55 |
19.36 - 20.57 |
1.3239 times |
Fri 20 June 2025 |
19.80 (-0.95%) |
20.05 |
19.72 - 20.06 |
0.5645 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 19.79 and 21.61 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 20.236666666667 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 22.06 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.25 (0.3%) |
19.94 |
19.32 - 21.14 |
1.0523 times |
Thu 31 July 2025 |
20.19 (-2.84%) |
21.32 |
19.93 - 21.61 |
0.7375 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.874 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.175 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.0482 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
0.9046 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.1463 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
0.8936 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
0.8863 times |
Tue 26 November 2024 |
17.41 (10.68%) |
15.87 |
14.79 - 17.43 |
1.2823 times |
Thu 31 October 2024 |
15.73 (2.28%) |
15.45 |
14.77 - 15.99 |
0.5224 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.6 | | 20 day DMA | 20.46 | | 35 day DMA | 20.61 | | 50 day DMA | 20.58 | | 100 day DMA | 19.75 | | 150 day DMA | 19.01 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.4 | 20.47 | 20.49 | | 12 day EMA | 20.48 | 20.52 | 20.54 | | 20 day EMA | 20.49 | 20.52 | 20.53 | | 35 day EMA | 20.5 | 20.52 | 20.53 | | 50 day EMA | 20.52 | 20.53 | 20.53 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.54 | 20.55 | | 12 day SMA | 20.6 | 20.6 | 20.57 | | 20 day SMA | 20.46 | 20.46 | 20.45 | | 35 day SMA | 20.61 | 20.63 | 20.64 | | 50 day SMA | 20.58 | 20.57 | 20.56 | | 100 day SMA | 19.75 | 19.72 | 19.68 | | 150 day SMA | 19.01 | 18.99 | 18.97 | | 200 day SMA | 18.29 | 18.27 | 18.24 |
|
|
