login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 22.53 and 22.81

Daily Target 1	22.47
Daily Target 2	22.58
Daily Target 3	22.75
Daily Target 4	22.86
Daily Target 5	23.03

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	22.69 (-0.04%)	22.82	22.64 - 22.92	1.4852 times
Thu 16 April 2026	22.70 (0.22%)	22.65	22.61 - 22.82	0.9018 times
Wed 15 April 2026	22.65 (-0.44%)	22.81	22.43 - 22.93	1.2374 times
Tue 14 April 2026	22.75 (0.89%)	22.55	22.52 - 23.01	0.9857 times
Mon 13 April 2026	22.55 (-0.31%)	22.46	22.33 - 22.62	0.711 times
Fri 10 April 2026	22.62 (1.94%)	22.25	22.25 - 22.65	0.989 times
Thu 09 April 2026	22.19 (0.36%)	21.99	21.95 - 22.36	0.8241 times
Wed 08 April 2026	22.11 (2.93%)	22.00	21.91 - 22.33	1.0871 times
Tue 07 April 2026	21.48 (1.08%)	21.27	21.20 - 21.50	0.9402 times
Mon 06 April 2026	21.25 (-1.16%)	21.59	21.24 - 21.72	0.8385 times
Thu 02 April 2026	21.50 (-1.74%)	21.42	21.31 - 21.58	0.8229 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 22.51 and 23.19

Weekly Target 1	22
Weekly Target 2	22.34
Weekly Target 3	22.676666666667
Weekly Target 4	23.02
Weekly Target 5	23.36

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	22.69 (0.31%)	22.46	22.33 - 23.01	0.9137 times
Fri 10 April 2026	22.62 (5.21%)	21.59	21.20 - 22.65	0.8034 times
Thu 02 April 2026	21.50 (-0.14%)	21.53	21.00 - 21.99	0.6967 times
Fri 27 March 2026	21.53 (-0.6%)	20.89	20.63 - 21.96	0.8513 times
Fri 20 March 2026	21.66 (2.07%)	21.52	21.31 - 22.38	0.6772 times
Fri 13 March 2026	21.22 (-3.59%)	21.89	21.22 - 22.71	1.044 times
Fri 06 March 2026	22.01 (-7.52%)	23.40	21.51 - 23.75	1.8073 times
Fri 27 February 2026	23.80 (-3.02%)	24.25	23.63 - 24.44	1.8513 times
Fri 20 February 2026	24.54 (4.16%)	23.76	23.24 - 24.58	1.2183 times
Fri 13 February 2026	23.56 (0%)	23.59	23.46 - 23.79	0.1368 times
Fri 13 February 2026	23.56 (10.77%)	21.46	21.37 - 23.97	1.1869 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 21.95 and 23.76

Monthly Target 1	20.49
Monthly Target 2	21.59
Monthly Target 3	22.3
Monthly Target 4	23.4
Monthly Target 5	24.11

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	22.69 (5.78%)	21.64	21.20 - 23.01	0.4905 times
Tue 31 March 2026	21.45 (-9.87%)	23.40	20.63 - 23.75	1.1754 times
Fri 27 February 2026	23.80 (13.77%)	20.65	20.32 - 24.58	1.3796 times
Fri 30 January 2026	20.92 (10.28%)	18.85	18.67 - 21.44	1.1572 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.1874 times
Fri 28 November 2025	18.36 (-1.02%)	18.47	17.54 - 18.62	0.9539 times
Fri 31 October 2025	18.55 (-4.87%)	19.60	18.04 - 20.02	0.823 times
Tue 30 September 2025	19.50 (-3.7%)	19.87	19.17 - 20.42	1.1151 times
Fri 29 August 2025	20.25 (0.3%)	19.94	19.32 - 21.14	1.0237 times
Thu 31 July 2025	20.19 (-2.84%)	21.32	19.93 - 21.61	0.6942 times
Mon 30 June 2025	20.78 (10.47%)	18.85	18.70 - 20.92	0.8227 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	22.67
12 day DMA	22.2
20 day DMA	21.91
35 day DMA	22.14
50 day DMA	22.48
100 day DMA	20.81
150 day DMA	20.2
200 day DMA	20.3

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.61	22.57	22.5
12 day EMA	22.33	22.26	22.18
20 day EMA	22.2	22.15	22.09
35 day EMA	22.25	22.22	22.19
50 day EMA	22.37	22.36	22.35

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.67	22.65	22.55
12 day SMA	22.2	22.09	21.97
20 day SMA	21.91	21.87	21.85
35 day SMA	22.14	22.18	22.23
50 day SMA	22.48	22.45	22.42
100 day SMA	20.81	20.76	20.72
150 day SMA	20.2	20.19	20.17
200 day SMA	20.3	20.29	20.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme