KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 19.11 and 19.35 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.15 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.39 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
19.21 (-0.57%) |
19.00 |
19.00 - 19.24 |
1.3507 times |
| Fri 09 May 2025 |
19.32 (1.36%) |
19.15 |
18.85 - 19.37 |
1.1761 times |
| Thu 08 May 2025 |
19.06 (-2.16%) |
19.29 |
19.01 - 19.42 |
1.1438 times |
| Wed 07 May 2025 |
19.48 (-2.99%) |
19.73 |
19.40 - 19.83 |
1.5585 times |
| Tue 06 May 2025 |
20.08 (-0.1%) |
20.08 |
19.87 - 20.17 |
0.7105 times |
| Mon 05 May 2025 |
20.10 (0.35%) |
20.28 |
19.95 - 20.28 |
0.4516 times |
| Fri 02 May 2025 |
20.03 (3.46%) |
19.71 |
19.66 - 20.05 |
0.8463 times |
| Thu 01 May 2025 |
19.36 (-0.51%) |
19.43 |
19.30 - 19.49 |
0.8967 times |
| Wed 30 April 2025 |
19.46 (2.96%) |
18.99 |
18.94 - 19.54 |
0.8771 times |
| Tue 29 April 2025 |
18.90 (-0.42%) |
19.01 |
18.80 - 19.07 |
0.9885 times |
| Mon 28 April 2025 |
18.98 (1.61%) |
18.67 |
18.62 - 19.10 |
1.272 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 19.11 and 19.35 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.15 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
19.21 (-0.57%) |
19.00 |
19.00 - 19.24 |
0.402 times |
| Fri 09 May 2025 |
19.32 (-3.54%) |
20.28 |
18.85 - 20.28 |
1.5003 times |
| Fri 02 May 2025 |
20.03 (7.23%) |
18.67 |
18.62 - 20.05 |
1.4527 times |
| Fri 25 April 2025 |
18.68 (3.72%) |
18.01 |
17.95 - 18.88 |
1.4283 times |
| Thu 17 April 2025 |
18.01 (1.92%) |
17.63 |
17.42 - 18.15 |
0.4133 times |
| Wed 16 April 2025 |
17.67 (0%) |
17.63 |
17.42 - 17.73 |
0.5987 times |
| Wed 16 April 2025 |
17.67 (0%) |
17.63 |
17.42 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.67 (2.14%) |
17.37 |
17.10 - 17.73 |
0.5428 times |
| Fri 11 April 2025 |
17.30 (-0.12%) |
16.98 |
16.25 - 17.38 |
2.0682 times |
| Fri 04 April 2025 |
17.32 (-1.2%) |
17.50 |
17.23 - 17.96 |
1.5936 times |
| Fri 28 March 2025 |
17.53 (-1.52%) |
17.72 |
17.42 - 17.98 |
0.7488 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 18.32 and 19.75 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 19.446666666667 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
19.21 (-1.28%) |
19.43 |
18.85 - 20.28 |
0.4343 times |
| Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.3085 times |
| Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
1.1292 times |
| Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.4309 times |
| Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
1.1156 times |
| Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
1.1064 times |
| Tue 26 November 2024 |
17.41 (10.68%) |
15.87 |
14.79 - 17.43 |
1.6007 times |
| Thu 31 October 2024 |
15.73 (2.28%) |
15.45 |
14.77 - 15.99 |
0.6522 times |
| Mon 30 September 2024 |
15.38 (4.98%) |
14.90 |
14.83 - 15.90 |
0.7163 times |
| Fri 30 August 2024 |
14.65 (0.55%) |
14.23 |
13.18 - 15.15 |
0.5059 times |
| Wed 31 July 2024 |
14.57 (6.58%) |
13.49 |
13.11 - 14.67 |
0.6015 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 19.43 | | 12 day DMA | 19.39 | | 20 day DMA | 18.83 | | 35 day DMA | 18.22 | | 50 day DMA | 18.14 | | 100 day DMA | 17.43 | | 150 day DMA | 16.9 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.42 | 19.47 | | 12 day EMA | 19.22 | 19.22 | 19.2 | | 20 day EMA | 18.93 | 18.9 | 18.86 | | 35 day EMA | 18.6 | 18.56 | 18.51 | | 50 day EMA | 18.21 | 18.17 | 18.12 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.43 | 19.61 | 19.75 | | 12 day SMA | 19.39 | 19.35 | 19.27 | | 20 day SMA | 18.83 | 18.74 | 18.64 | | 35 day SMA | 18.22 | 18.18 | 18.14 | | 50 day SMA | 18.14 | 18.09 | 18.05 | | 100 day SMA | 17.43 | 17.4 | 17.37 | | 150 day SMA | 16.9 | 16.87 | 16.84 | | 200 day SMA | 16.38 | 16.35 | 16.32 |
|
|
