KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 18.95 and 19.15

Daily Target 118.79
Daily Target 218.9
Daily Target 318.99
Daily Target 419.1
Daily Target 519.19

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (0.37%) 19.00 18.88 - 19.08 1.9463 times
Fri 02 October 2026 18.94 (1.23%) 18.91 18.60 - 18.97 1.263 times
Thu 01 October 2026 18.71 (-1.27%) 18.85 18.57 - 18.91 1.3277 times
Wed 30 September 2026 18.95 (-1.66%) 19.26 18.81 - 19.26 1.1718 times
Tue 29 September 2026 19.27 (0.57%) 19.28 19.10 - 19.38 0.5651 times
Mon 28 September 2026 19.16 (-2.74%) 19.42 19.05 - 19.48 0.5136 times
Fri 25 September 2026 19.70 (0.87%) 19.65 19.59 - 19.82 0.7902 times
Thu 24 September 2026 19.53 (0.41%) 19.46 19.42 - 19.59 1.0057 times
Wed 23 September 2026 19.45 (-0.26%) 19.30 19.18 - 19.55 0.8184 times
Tue 22 September 2026 19.50 (0.26%) 19.50 19.43 - 19.66 0.5982 times
Mon 21 September 2026 19.45 (0.36%) 19.64 19.35 - 19.71 0.5539 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.95 and 19.15

Weekly Target 118.79
Weekly Target 218.9
Weekly Target 318.99
Weekly Target 419.1
Weekly Target 519.19

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (0.37%) 19.00 18.88 - 19.08 0.4722 times
Fri 02 October 2026 18.94 (-3.86%) 19.42 18.57 - 19.48 1.1746 times
Fri 25 September 2026 19.70 (1.65%) 19.64 19.18 - 19.82 0.9138 times
Fri 18 September 2026 19.38 (-2.61%) 19.93 19.09 - 20.13 0.8958 times
Fri 11 September 2026 19.90 (0.56%) 19.83 19.42 - 20.02 0.9147 times
Fri 04 September 2026 19.79 (0.82%) 19.61 19.48 - 19.96 0.7062 times
Fri 28 August 2026 19.63 (3.86%) 18.86 18.79 - 19.71 0.82 times
Fri 21 August 2026 18.90 (-1.15%) 19.25 18.59 - 19.27 1.1286 times
Fri 14 August 2026 19.12 (3.35%) 18.29 18.17 - 19.37 1.2278 times
Fri 07 August 2026 18.50 (2.27%) 18.48 18.18 - 18.80 1.7464 times
Fri 31 July 2026 18.09 (-2.53%) 18.59 17.94 - 18.99 1.0742 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.79 and 19.3

Monthly Target 118.38
Monthly Target 218.69
Monthly Target 318.886666666667
Monthly Target 419.2
Monthly Target 519.4

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (0.32%) 18.85 18.57 - 19.08 0.2442 times
Wed 30 September 2026 18.95 (-3.71%) 19.79 18.81 - 20.13 0.8391 times
Mon 31 August 2026 19.68 (8.79%) 18.48 18.17 - 19.75 1.1355 times
Fri 31 July 2026 18.09 (4.69%) 17.14 17.13 - 18.99 1.0158 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.3298 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.9407 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7985 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1703 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3737 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1523 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1823 times

monthly chart KtCorporation

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.25
20 day DMA 19.44
35 day DMA 19.4
50 day DMA 19.14
100 day DMA 18.65
150 day DMA 19.67
200 day DMA 20

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0219.06
12 day EMA19.219.2319.28
20 day EMA19.2719.319.34
35 day EMA19.1819.1919.21
50 day EMA19.0619.0619.06

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0119.16
12 day SMA19.2519.2919.34
20 day SMA19.4419.4819.52
35 day SMA19.419.419.4
50 day SMA19.1419.1319.12
100 day SMA18.6518.6718.68
150 day SMA19.6719.6919.73
200 day SMA202020
Back to top | Use Dark Theme