Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.47 and 18.85
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.543333333333 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.92 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.61 (2.14%) | 18.36 | 18.32 - 18.70 | 0.7637 times | Mon 01 June 2026 | 18.22 (2.24%) | 17.85 | 17.77 - 18.38 | 1.5957 times | Fri 29 May 2026 | 17.82 (0.73%) | 17.81 | 17.71 - 18.00 | 1.2766 times | Thu 28 May 2026 | 17.69 (-0.06%) | 17.57 | 17.45 - 17.73 | 1.0064 times | Wed 27 May 2026 | 17.70 (-2.8%) | 18.07 | 17.60 - 18.07 | 0.6298 times | Tue 26 May 2026 | 18.21 (-0.6%) | 18.35 | 18.19 - 18.51 | 0.6626 times | Fri 22 May 2026 | 18.32 (-1.51%) | 18.50 | 18.28 - 18.56 | 0.9432 times | Thu 21 May 2026 | 18.60 (0.65%) | 18.74 | 18.22 - 18.83 | 0.7963 times | Wed 20 May 2026 | 18.48 (-1.96%) | 18.85 | 18.43 - 18.99 | 1.5357 times | Tue 19 May 2026 | 18.85 (-1.62%) | 18.93 | 18.82 - 19.04 | 0.79 times | Mon 18 May 2026 | 19.16 (-2.15%) | 19.65 | 19.09 - 19.66 | 0.4947 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.19 and 19.12
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.61 (4.43%) | 17.85 | 17.77 - 18.70 | 0.8605 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.3041 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.6631 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.305 times | Fri 08 May 2026 | 21.18 (0%) | 21.45 | 20.94 - 21.58 | 0.4555 times | Wed 06 May 2026 | 21.18 (-0.33%) | 21.23 | 21.03 - 21.51 | 0.3502 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.6631 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 1.1042 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.2208 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 1.0735 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.9309 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.19 and 19.12
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.61 (4.43%) | 17.85 | 17.77 - 18.70 | 0.1629 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9744 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8271 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2122 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4228 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1935 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2246 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9837 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8488 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1501 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0558 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.44 |
| 20 day DMA | 19.38 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.07 | 17.99 |
| 12 day EMA | 18.61 | 18.61 | 18.68 |
| 20 day EMA | 19.15 | 19.21 | 19.31 |
| 35 day EMA | 19.88 | 19.96 | 20.06 |
| 50 day EMA | 20.62 | 20.7 | 20.8 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.93 | 17.95 |
| 12 day SMA | 18.44 | 18.53 | 18.71 |
| 20 day SMA | 19.38 | 19.52 | 19.67 |
| 35 day SMA | 20.38 | 20.5 | 20.62 |
| 50 day SMA | 20.81 | 20.87 | 20.94 |
| 100 day SMA | 21.29 | 21.29 | 21.3 |
| 150 day SMA | 20.37 | 20.38 | 20.38 |
| 200 day SMA | 20.22 | 20.23 | 20.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.