KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 24.33 and 24.8

Daily Target 123.94
Daily Target 224.24
Daily Target 324.41
Daily Target 424.71
Daily Target 524.88

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 20 February 2026 24.54 (1.61%) 24.51 24.11 - 24.58 0.7502 times
Thu 19 February 2026 24.15 (1.51%) 24.00 23.80 - 24.34 1.185 times
Wed 18 February 2026 23.79 (0.17%) 23.75 23.54 - 23.87 1.2307 times
Tue 17 February 2026 23.75 (0.81%) 23.76 23.24 - 23.80 1.6269 times
Fri 13 February 2026 23.56 (0%) 23.59 23.46 - 23.79 0.5382 times
Fri 13 February 2026 23.56 (0.17%) 23.59 23.46 - 23.79 0.5382 times
Thu 12 February 2026 23.52 (0.56%) 23.65 23.29 - 23.97 1.1068 times
Wed 11 February 2026 23.39 (3.22%) 23.00 22.74 - 23.45 1.235 times
Tue 10 February 2026 22.66 (4.09%) 22.00 21.88 - 23.24 0.9406 times
Mon 09 February 2026 21.77 (2.35%) 21.46 21.37 - 21.80 0.8484 times
Fri 06 February 2026 21.27 (1.19%) 21.04 20.97 - 21.29 0.8754 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 23.89 and 25.23

Weekly Target 122.78
Weekly Target 223.66
Weekly Target 324.12
Weekly Target 425
Weekly Target 525.46

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 20 February 2026 24.54 (4.16%) 23.76 23.24 - 24.58 1.3801 times
Fri 13 February 2026 23.56 (0%) 23.59 23.46 - 23.79 0.155 times
Fri 13 February 2026 23.56 (10.77%) 21.46 21.37 - 23.97 1.3445 times
Fri 06 February 2026 21.27 (1.67%) 20.65 20.32 - 21.29 1.3965 times
Fri 30 January 2026 20.92 (5.07%) 19.94 19.85 - 21.44 1.3069 times
Fri 23 January 2026 19.91 (2.15%) 19.50 19.26 - 19.95 1.107 times
Fri 16 January 2026 19.49 (3.56%) 18.80 18.67 - 19.50 1.1405 times
Fri 09 January 2026 18.82 (-1.16%) 19.09 18.77 - 19.39 1.4408 times
Fri 02 January 2026 19.04 (-0.1%) 19.01 18.76 - 19.14 0.586 times
Mon 29 December 2025 19.06 (-0.47%) 19.01 18.90 - 19.14 0.1428 times
Fri 26 December 2025 19.15 (2.85%) 18.52 18.47 - 19.16 0.4651 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 22.43 and 26.69

Monthly Target 118.89
Monthly Target 221.71
Monthly Target 323.146666666667
Monthly Target 425.97
Monthly Target 527.41

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 20 February 2026 24.54 (17.3%) 20.65 20.32 - 24.58 0.9437 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1798 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.2105 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9724 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.839 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1369 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0437 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7077 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.8387 times
Fri 30 May 2025 18.81 (-3.34%) 19.43 18.43 - 20.28 1.1275 times
Wed 30 April 2025 19.46 (9.88%) 17.62 16.25 - 19.54 1.0059 times

monthly chart KtCorporation

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.08
20 day DMA 22.15
35 day DMA 20.91
50 day DMA 20.29
100 day DMA 19.46
150 day DMA 19.74
200 day DMA 19.78

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.7223.51
12 day EMA23.1822.9322.71
20 day EMA22.4222.221.99
35 day EMA21.4421.2621.09
50 day EMA20.5120.3520.19

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.7623.64
12 day SMA23.0822.822.53
20 day SMA22.1521.9221.7
35 day SMA20.9120.7520.6
50 day SMA20.2920.1620.05
100 day SMA19.4619.4119.36
150 day SMA19.7419.7219.7
200 day SMA19.7819.7519.73
Back to top | Use Dark Theme