Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 109.13 and 110.99
| Daily Target 1 | 108.66 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 110.51666666667 |
| Daily Target 4 | 111.45 |
| Daily Target 5 | 112.38 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.53 (-0.95%) | 111.22 | 109.58 - 111.44 | 0.8581 times | Thu 19 February 2026 | 111.59 (0.97%) | 112.00 | 111.07 - 113.80 | 1.1133 times | Wed 18 February 2026 | 110.52 (1.6%) | 109.92 | 108.84 - 110.81 | 1.1893 times | Tue 17 February 2026 | 108.78 (-2.38%) | 111.66 | 107.88 - 112.97 | 0.9581 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.8598 times | Fri 13 February 2026 | 111.43 (0.54%) | 110.39 | 110.39 - 112.07 | 0.8598 times | Thu 12 February 2026 | 110.83 (-0.34%) | 111.21 | 108.70 - 111.98 | 1.5736 times | Wed 11 February 2026 | 111.21 (3.45%) | 108.50 | 108.43 - 111.44 | 1.13 times | Tue 10 February 2026 | 107.50 (-1.1%) | 108.55 | 107.11 - 108.68 | 0.6609 times | Mon 09 February 2026 | 108.70 (1.02%) | 107.60 | 107.06 - 108.89 | 0.7971 times | Fri 06 February 2026 | 107.60 (2.5%) | 106.00 | 105.12 - 108.13 | 0.3988 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 106.25 and 112.17
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 110.73666666667 |
| Weekly Target 4 | 113.59 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 1.2356 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.2579 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.5064 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.3605 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.9836 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.0978 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.2766 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.4865 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5967 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1983 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6858 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.39 and 118.94
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 108.19333333333 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.53 (6.03%) | 101.51 | 100.25 - 113.80 | 0.8211 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9619 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0388 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.821 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8825 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0755 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9895 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9516 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1823 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2756 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2148 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 110.57 |
| 12 day DMA | 109.59 |
| 20 day DMA | 106.81 |
| 35 day DMA | 102.76 |
| 50 day DMA | 99.96 |
| 100 day DMA | 94.78 |
| 150 day DMA | 94.83 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.59 | 110.09 |
| 12 day EMA | 109.12 | 108.86 | 108.36 |
| 20 day EMA | 107.06 | 106.7 | 106.18 |
| 35 day EMA | 103.87 | 103.48 | 103 |
| 50 day EMA | 100.45 | 100.04 | 99.57 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.57 | 110.75 | 110.6 |
| 12 day SMA | 109.59 | 109.35 | 108.79 |
| 20 day SMA | 106.81 | 106.2 | 105.46 |
| 35 day SMA | 102.76 | 102.28 | 101.74 |
| 50 day SMA | 99.96 | 99.62 | 99.25 |
| 100 day SMA | 94.78 | 94.64 | 94.51 |
| 150 day SMA | 94.83 | 94.7 | 94.58 |
| 200 day SMA | 93.8 | 93.69 | 93.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.