Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 109.69 and 113.46
| Daily Target 1 | 106.84 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 110.61 |
| Daily Target 4 | 112.54 |
| Daily Target 5 | 114.38 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.70 (2.08%) | 108.99 | 108.68 - 112.45 | 1.0132 times | Tue 07 July 2026 | 108.44 (4.69%) | 104.70 | 104.55 - 108.81 | 1.4312 times | Mon 06 July 2026 | 103.58 (-1.09%) | 104.35 | 103.40 - 104.62 | 1.1382 times | Thu 02 July 2026 | 104.72 (1.44%) | 103.11 | 103.11 - 104.76 | 0.6608 times | Wed 01 July 2026 | 103.23 (-0.68%) | 103.70 | 102.69 - 104.78 | 0.573 times | Tue 30 June 2026 | 103.94 (-0.26%) | 104.34 | 103.66 - 105.17 | 0.6196 times | Mon 29 June 2026 | 104.21 (-1.65%) | 105.99 | 104.13 - 106.70 | 0.6559 times | Fri 26 June 2026 | 105.96 (-0.44%) | 106.35 | 104.64 - 106.80 | 2.387 times | Thu 25 June 2026 | 106.43 (-0.48%) | 104.46 | 104.46 - 107.21 | 0.8896 times | Wed 24 June 2026 | 106.94 (-2.76%) | 109.49 | 106.25 - 109.85 | 0.6315 times | Tue 23 June 2026 | 109.97 (0.25%) | 109.48 | 108.85 - 110.57 | 1.4948 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 107.05 and 116.1
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 108.85 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.70 (5.71%) | 104.35 | 103.40 - 112.45 | 0.7046 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4935 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.3488 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.6585 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.9689 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.6692 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.9358 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.8348 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 1.071 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 1.3147 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 1.0482 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 106.7 and 116.46
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 108.61333333333 |
| Monthly Target 4 | 114.54 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.70 (6.5%) | 103.70 | 102.69 - 112.45 | 0.1745 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9019 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 1.0184 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2126 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5744 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.116 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0393 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1224 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8871 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9534 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.162 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 106.49 |
| 20 day DMA | 109.47 |
| 35 day DMA | 113.43 |
| 50 day DMA | 115.57 |
| 100 day DMA | 118.08 |
| 150 day DMA | 111.31 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 105.74 | 104.39 |
| 12 day EMA | 107.54 | 106.97 | 106.7 |
| 20 day EMA | 109.22 | 109.06 | 109.12 |
| 35 day EMA | 112.04 | 112.12 | 112.34 |
| 50 day EMA | 115.2 | 115.38 | 115.66 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 104.78 | 103.94 |
| 12 day SMA | 106.49 | 106.24 | 106.47 |
| 20 day SMA | 109.47 | 109.88 | 110.32 |
| 35 day SMA | 113.43 | 113.76 | 114.06 |
| 50 day SMA | 115.57 | 115.79 | 116.06 |
| 100 day SMA | 118.08 | 118.08 | 118.11 |
| 150 day SMA | 111.31 | 111.17 | 111.04 |
| 200 day SMA | 105.97 | 105.88 | 105.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.