Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 89.42 and 90.51 | Daily Target 1 | 88.59 | | Daily Target 2 | 89.16 | | Daily Target 3 | 89.676666666667 | | Daily Target 4 | 90.25 | | Daily Target 5 | 90.77 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
89.74 (-0.48%) |
89.51 |
89.10 - 90.19 |
0.644 times |
Fri 27 June 2025 |
90.17 (-0.79%) |
90.89 |
89.80 - 90.95 |
0.7464 times |
Thu 26 June 2025 |
90.89 (2.12%) |
89.28 |
89.21 - 90.91 |
0.6466 times |
Wed 25 June 2025 |
89.00 (-0.44%) |
89.31 |
88.80 - 90.02 |
0.8279 times |
Tue 24 June 2025 |
89.39 (-2.53%) |
90.24 |
89.04 - 91.65 |
1.0883 times |
Mon 23 June 2025 |
91.71 (-3.15%) |
96.25 |
91.15 - 96.31 |
0.9632 times |
Fri 20 June 2025 |
94.69 (0.95%) |
94.35 |
93.69 - 95.18 |
1.5832 times |
Wed 18 June 2025 |
93.80 (-1.78%) |
95.52 |
93.31 - 96.15 |
0.9006 times |
Tue 17 June 2025 |
95.50 (-1.51%) |
95.93 |
94.83 - 96.75 |
0.9353 times |
Fri 13 June 2025 |
96.96 (2.4%) |
96.53 |
95.46 - 98.25 |
1.6646 times |
Thu 12 June 2025 |
94.69 (1.44%) |
92.70 |
92.13 - 94.76 |
0.7767 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 89.42 and 90.51 | Weekly Target 1 | 88.59 | | Weekly Target 2 | 89.16 | | Weekly Target 3 | 89.676666666667 | | Weekly Target 4 | 90.25 | | Weekly Target 5 | 90.77 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
89.74 (-0.48%) |
89.51 |
89.10 - 90.19 |
0.1791 times |
Fri 27 June 2025 |
90.17 (-4.77%) |
96.25 |
88.80 - 96.31 |
1.1884 times |
Fri 20 June 2025 |
94.69 (-2.34%) |
95.93 |
93.31 - 96.75 |
0.9511 times |
Fri 13 June 2025 |
96.96 (11.17%) |
87.80 |
87.02 - 98.25 |
1.3562 times |
Fri 06 June 2025 |
87.22 (2.19%) |
87.05 |
85.23 - 88.87 |
0.8986 times |
Fri 30 May 2025 |
85.35 (0.19%) |
85.65 |
84.28 - 86.61 |
1.1319 times |
Fri 23 May 2025 |
85.19 (-7.83%) |
91.75 |
84.77 - 91.90 |
0.9486 times |
Fri 16 May 2025 |
92.43 (4.33%) |
93.39 |
90.73 - 95.08 |
1.0468 times |
Fri 09 May 2025 |
88.59 (-3.09%) |
89.81 |
86.88 - 92.26 |
1.3969 times |
Fri 02 May 2025 |
91.41 (-0.34%) |
91.62 |
88.07 - 93.34 |
0.9023 times |
Fri 25 April 2025 |
91.72 (3.08%) |
87.26 |
86.33 - 92.21 |
0.4801 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 87.49 and 100.51 | Monthly Target 1 | 78.05 | | Monthly Target 2 | 83.9 | | Monthly Target 3 | 91.073333333333 | | Monthly Target 4 | 96.92 | | Monthly Target 5 | 104.09 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.0459 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.1285 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.0747 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.4372 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
0.9429 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8016 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.7903 times |
Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
0.8972 times |
Thu 31 October 2024 |
109.54 (4.05%) |
104.54 |
101.50 - 116.08 |
0.8409 times |
Mon 30 September 2024 |
105.28 (-7.48%) |
111.90 |
101.30 - 111.91 |
1.0408 times |
Fri 30 August 2024 |
113.79 (2.33%) |
112.45 |
102.27 - 115.14 |
0.8466 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 89.84 | | 12 day DMA | 92.49 | | 20 day DMA | 90.38 | | 35 day DMA | 89.82 | | 50 day DMA | 89.7 | | 100 day DMA | 92.53 | | 150 day DMA | 95.75 | | 200 day DMA | 98.91 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.39 | 90.71 | 90.98 | | 12 day EMA | 90.87 | 91.07 | 91.23 | | 20 day EMA | 90.58 | 90.67 | 90.72 | | 35 day EMA | 90.16 | 90.19 | 90.19 | | 50 day EMA | 89.43 | 89.42 | 89.39 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.84 | 90.23 | 91.14 | | 12 day SMA | 92.49 | 92.61 | 92.43 | | 20 day SMA | 90.38 | 90.17 | 89.89 | | 35 day SMA | 89.82 | 89.76 | 89.69 | | 50 day SMA | 89.7 | 89.64 | 89.56 | | 100 day SMA | 92.53 | 92.63 | 92.74 | | 150 day SMA | 95.75 | 95.9 | 96.06 | | 200 day SMA | 98.91 | 98.97 | 99.04 |
|
|
