Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 88.34 and 91.13 | Daily Target 1 | 86.26 | | Daily Target 2 | 87.62 | | Daily Target 3 | 89.05 | | Daily Target 4 | 90.41 | | Daily Target 5 | 91.84 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.98 (3.03%) |
87.81 |
87.69 - 90.48 |
2.2046 times |
Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
1.7204 times |
Wed 16 April 2025 |
86.36 (0.75%) |
86.38 |
86.01 - 88.36 |
0 times |
Tue 15 April 2025 |
85.72 (-0.84%) |
86.60 |
85.47 - 87.71 |
1.6213 times |
Mon 14 April 2025 |
86.45 (0.07%) |
88.60 |
85.59 - 88.62 |
1.8466 times |
Fri 11 April 2025 |
86.39 (3.72%) |
83.30 |
82.46 - 86.98 |
2.607 times |
Thu 10 April 2025 |
83.29 (-8.98%) |
88.50 |
80.80 - 88.65 |
4.4129 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 87.5 and 91.97 | Weekly Target 1 | 84.02 | | Weekly Target 2 | 86.5 | | Weekly Target 3 | 88.49 | | Weekly Target 4 | 90.97 | | Weekly Target 5 | 92.96 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.98 (3.03%) |
86.38 |
86.01 - 90.48 |
0.309 times |
Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0.2412 times |
Wed 16 April 2025 |
86.36 (-0.03%) |
88.60 |
85.47 - 88.62 |
0.4861 times |
Fri 11 April 2025 |
86.39 (0.12%) |
84.01 |
79.88 - 92.47 |
2.6559 times |
Fri 04 April 2025 |
86.29 (-15.71%) |
102.22 |
85.55 - 106.20 |
1.9906 times |
Fri 28 March 2025 |
102.37 (0.44%) |
102.03 |
101.57 - 104.87 |
0.7002 times |
Fri 21 March 2025 |
101.92 (3%) |
99.25 |
98.73 - 102.96 |
3.617 times |
Fri 14 March 2025 |
98.95 (9.18%) |
91.45 |
90.65 - 99.64 |
2.2079 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 71.27 and 97.59 | Monthly Target 1 | 65.37 | | Monthly Target 2 | 77.17 | | Monthly Target 3 | 91.686666666667 | | Monthly Target 4 | 103.49 | | Monthly Target 5 | 118.01 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.98 (-15.27%) |
104.91 |
79.88 - 106.20 |
0.9282 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.5651 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0268 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.873 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8606 times |
Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
0.9771 times |
Thu 31 October 2024 |
109.54 (4.05%) |
104.54 |
101.50 - 116.08 |
0.9158 times |
Mon 30 September 2024 |
105.28 (-7.48%) |
111.90 |
101.30 - 111.91 |
1.1334 times |
Fri 30 August 2024 |
113.79 (2.33%) |
112.45 |
102.27 - 115.14 |
0.922 times |
Wed 31 July 2024 |
111.20 (-2.78%) |
115.04 |
108.38 - 118.40 |
0.798 times |
Fri 28 June 2024 |
114.38 (-1.8%) |
116.26 |
108.48 - 116.43 |
0.9532 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 86.88 | | 12 day DMA | 86.71 | | 20 day DMA | 90.46 | | 35 day DMA | 93.41 | | 50 day DMA | 94.63 | | 100 day DMA | 98.02 | | 150 day DMA | 101.64 | | 200 day DMA | 103.74 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.25 | 86.38 | 86.39 | | 12 day EMA | 87.91 | 87.71 | 87.96 | | 20 day EMA | 89.63 | 89.7 | 90.05 | | 35 day EMA | 91.75 | 91.91 | 92.24 | | 50 day EMA | 94.28 | 94.5 | 94.83 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.88 | 86.36 | 86.36 | | 12 day SMA | 86.71 | 86.18 | 86.12 | | 20 day SMA | 90.46 | 91.17 | 91.97 | | 35 day SMA | 93.41 | 93.46 | 93.64 | | 50 day SMA | 94.63 | 94.84 | 95.08 | | 100 day SMA | 98.02 | 98.24 | 98.5 | | 150 day SMA | 101.64 | 101.75 | 101.86 | | 200 day SMA | 103.74 | 103.85 | 103.98 |
|
|
