Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 118.94 and 121.15
| Daily Target 1 | 118.42 |
| Daily Target 2 | 119.46 |
| Daily Target 3 | 120.63333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 122.84 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.49 (-0.05%) | 120.60 | 119.60 - 121.81 | 0.5345 times | Thu 21 May 2026 | 120.55 (-1.47%) | 124.01 | 119.80 - 124.41 | 1.2573 times | Wed 20 May 2026 | 122.35 (-2.21%) | 124.37 | 121.77 - 126.00 | 0.6342 times | Tue 19 May 2026 | 125.11 (0.44%) | 125.86 | 124.12 - 126.00 | 1.3183 times | Mon 18 May 2026 | 124.56 (1.76%) | 122.00 | 120.39 - 125.15 | 0.6361 times | Fri 15 May 2026 | 122.41 (2.89%) | 120.78 | 120.49 - 122.48 | 1.5436 times | Thu 14 May 2026 | 118.97 (1.34%) | 117.13 | 117.01 - 119.52 | 1.1624 times | Wed 13 May 2026 | 117.40 (-0.42%) | 117.65 | 115.69 - 118.01 | 1.307 times | Tue 12 May 2026 | 117.89 (2.03%) | 116.22 | 115.68 - 118.25 | 0.6931 times | Mon 11 May 2026 | 115.55 (1.48%) | 114.43 | 113.80 - 115.97 | 0.9135 times | Fri 08 May 2026 | 113.87 (-0.88%) | 114.64 | 113.62 - 115.49 | 1.7514 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 116.85 and 123.25
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 118.06 |
| Weekly Target 3 | 122.03 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.6172 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 0.7918 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 0.972 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 0.775 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.5052 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 1.0001 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.2104 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 1.0121 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.9283 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.1878 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8984 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 110.87 and 123.25
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 120.03666666667 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.49 (-4.21%) | 125.00 | 113.62 - 126.00 | 0.7703 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1041 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4335 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0162 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9463 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.022 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8077 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8682 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0581 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9735 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9362 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 119.5 |
| 20 day DMA | 121.08 |
| 35 day DMA | 121.45 |
| 50 day DMA | 123.55 |
| 100 day DMA | 114.77 |
| 150 day DMA | 106.57 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.35 | 121.78 | 122.4 |
| 12 day EMA | 120.99 | 121.08 | 121.18 |
| 20 day EMA | 121.05 | 121.11 | 121.17 |
| 35 day EMA | 121.87 | 121.95 | 122.03 |
| 50 day EMA | 122.91 | 123.01 | 123.11 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123 | 122.68 |
| 12 day SMA | 119.5 | 119.37 | 119.23 |
| 20 day SMA | 121.08 | 121.14 | 121.2 |
| 35 day SMA | 121.45 | 121.76 | 122.05 |
| 50 day SMA | 123.55 | 123.54 | 123.47 |
| 100 day SMA | 114.77 | 114.49 | 114.21 |
| 150 day SMA | 106.57 | 106.35 | 106.12 |
| 200 day SMA | 103.44 | 103.31 | 103.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.