Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 95.94 and 97.45 | Daily Target 1 | 95.61 | | Daily Target 2 | 96.27 | | Daily Target 3 | 97.123333333333 | | Daily Target 4 | 97.78 | | Daily Target 5 | 98.63 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
96.92 (0.03%) |
97.00 |
96.47 - 97.98 |
0.6585 times |
Thu 26 December 2024 |
96.89 (-0.23%) |
97.13 |
96.24 - 97.15 |
0.4945 times |
Tue 24 December 2024 |
97.11 (0.76%) |
96.50 |
95.85 - 97.19 |
0.3061 times |
Mon 23 December 2024 |
96.38 (1.32%) |
95.43 |
94.58 - 96.88 |
0.8985 times |
Fri 20 December 2024 |
95.12 (-0.06%) |
94.75 |
94.23 - 96.38 |
3.0889 times |
Thu 19 December 2024 |
95.18 (-0.7%) |
96.99 |
95.10 - 96.99 |
1.1116 times |
Wed 18 December 2024 |
95.85 (-2.45%) |
98.00 |
95.75 - 98.50 |
0.9533 times |
Tue 17 December 2024 |
98.26 (-1.32%) |
98.77 |
96.75 - 99.26 |
0.9805 times |
Mon 16 December 2024 |
99.57 (-1.44%) |
101.13 |
99.43 - 101.49 |
0.8081 times |
Fri 13 December 2024 |
101.02 (0.11%) |
101.05 |
100.58 - 102.26 |
0.7 times |
Thu 12 December 2024 |
100.91 (-1.25%) |
102.38 |
100.87 - 102.62 |
0.6439 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 95.75 and 99.15 | Weekly Target 1 | 93.09 | | Weekly Target 2 | 95.01 | | Weekly Target 3 | 96.493333333333 | | Weekly Target 4 | 98.41 | | Weekly Target 5 | 99.89 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
96.92 (1.89%) |
95.43 |
94.58 - 97.98 |
0.7233 times |
Fri 20 December 2024 |
95.12 (-5.84%) |
101.13 |
94.23 - 101.49 |
2.13 times |
Fri 13 December 2024 |
101.02 (-4.35%) |
104.22 |
100.58 - 105.05 |
1.1054 times |
Thu 05 December 2024 |
105.61 (-1.1%) |
107.03 |
104.80 - 107.61 |
0.0996 times |
Tue 26 November 2024 |
106.78 (0%) |
106.62 |
104.90 - 107.35 |
0.4235 times |
Tue 26 November 2024 |
106.78 (-4.45%) |
111.90 |
104.90 - 111.96 |
1.2459 times |
Fri 22 November 2024 |
111.75 (-0.51%) |
113.39 |
111.13 - 115.38 |
1.2043 times |
Fri 15 November 2024 |
112.32 (0.65%) |
111.52 |
109.50 - 114.07 |
0.8233 times |
Fri 08 November 2024 |
111.59 (3.48%) |
109.00 |
108.58 - 114.87 |
1.05 times |
Fri 01 November 2024 |
107.84 (3.14%) |
101.80 |
101.50 - 110.65 |
1.1947 times |
Fri 25 October 2024 |
104.56 (0.05%) |
104.59 |
103.45 - 105.43 |
0.4163 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 88.89 and 102.27 | Monthly Target 1 | 86.21 | | Monthly Target 2 | 91.56 | | Monthly Target 3 | 99.586666666667 | | Monthly Target 4 | 104.94 | | Monthly Target 5 | 112.97 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
96.92 (-9.23%) |
107.03 |
94.23 - 107.61 |
0.8978 times |
Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
1.1078 times |
Thu 31 October 2024 |
109.54 (4.05%) |
104.54 |
101.50 - 116.08 |
1.0383 times |
Mon 30 September 2024 |
105.28 (-7.48%) |
111.90 |
101.30 - 111.91 |
1.2851 times |
Fri 30 August 2024 |
113.79 (2.33%) |
112.45 |
102.27 - 115.14 |
1.0454 times |
Wed 31 July 2024 |
111.20 (-2.78%) |
115.04 |
108.38 - 118.40 |
0.9048 times |
Fri 28 June 2024 |
114.38 (-1.8%) |
116.26 |
108.48 - 116.43 |
1.0808 times |
Fri 31 May 2024 |
116.48 (-7.28%) |
125.08 |
112.93 - 125.73 |
0.9967 times |
Tue 30 April 2024 |
125.62 (-1.3%) |
128.00 |
125.43 - 135.18 |
0.7077 times |
Thu 28 March 2024 |
127.28 (13.1%) |
113.80 |
110.85 - 128.64 |
0.9356 times |
Thu 29 February 2024 |
112.54 (0.6%) |
112.34 |
108.84 - 115.29 |
0.9345 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 96.48 | | 12 day DMA | 97.95 | | 20 day DMA | 100.89 | | 35 day DMA | 105.63 | | 50 day DMA | 105.47 | | 100 day DMA | 107.31 | | 150 day DMA | 109.04 | | 200 day DMA | 113.22 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.86 | 96.83 | 96.8 | | 12 day EMA | 98.43 | 98.7 | 99.03 | | 20 day EMA | 100.5 | 100.88 | 101.3 | | 35 day EMA | 102.58 | 102.91 | 103.26 | | 50 day EMA | 105.02 | 105.35 | 105.69 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.48 | 96.14 | 95.93 | | 12 day SMA | 97.95 | 98.4 | 98.93 | | 20 day SMA | 100.89 | 101.63 | 102.38 | | 35 day SMA | 105.63 | 105.95 | 106.31 | | 50 day SMA | 105.47 | 105.72 | 105.99 | | 100 day SMA | 107.31 | 107.38 | 107.47 | | 150 day SMA | 109.04 | 109.17 | 109.31 | | 200 day SMA | 113.22 | 113.33 | 113.44 |
|
|
