Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 133.95 and 135.38
| Daily Target 1 | 133.64 |
| Daily Target 2 | 134.25 |
| Daily Target 3 | 135.06666666667 |
| Daily Target 4 | 135.68 |
| Daily Target 5 | 136.5 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.87 (-0.01%) | 134.89 | 134.45 - 135.88 | 1.4711 times | Thu 20 August 2026 | 134.89 (3.3%) | 132.50 | 132.23 - 135.87 | 1.583 times | Wed 19 August 2026 | 130.58 (0.62%) | 130.21 | 129.86 - 132.38 | 1.3271 times | Tue 18 August 2026 | 129.77 (1.72%) | 128.00 | 127.50 - 130.12 | 0.4961 times | Mon 17 August 2026 | 127.58 (0.63%) | 125.50 | 125.14 - 127.86 | 0.3991 times | Fri 14 August 2026 | 126.78 (1.82%) | 125.56 | 125.37 - 127.40 | 0.9517 times | Thu 13 August 2026 | 124.51 (-2.19%) | 126.51 | 124.12 - 127.31 | 0.5151 times | Wed 12 August 2026 | 127.30 (1.1%) | 125.00 | 124.81 - 127.34 | 1.0257 times | Tue 11 August 2026 | 125.92 (2.35%) | 122.75 | 122.57 - 126.05 | 1.0019 times | Mon 10 August 2026 | 123.03 (4.61%) | 119.23 | 119.17 - 123.26 | 1.2293 times | Fri 07 August 2026 | 117.61 (0.73%) | 115.61 | 114.89 - 118.52 | 1.3306 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 130.01 and 140.75
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 131.96333333333 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.3476 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.2064 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.4885 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.9641 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0902 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.8516 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.1467 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9952 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5116 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.3983 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.7193 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 124.79 and 145.96
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 121.09 |
| Monthly Target 3 | 128.48666666667 |
| Monthly Target 4 | 142.26 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.87 (11.93%) | 118.54 | 114.71 - 135.88 | 0.6937 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7377 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.871 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9835 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1711 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5205 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0778 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0038 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.084 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8568 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9208 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 131.54 |
| 12 day DMA | 126.63 |
| 20 day DMA | 122.95 |
| 35 day DMA | 119.19 |
| 50 day DMA | 115.8 |
| 100 day DMA | 118.22 |
| 150 day DMA | 116.83 |
| 200 day DMA | 110.76 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 130.45 | 128.23 |
| 12 day EMA | 127.76 | 126.47 | 124.94 |
| 20 day EMA | 124.72 | 123.65 | 122.47 |
| 35 day EMA | 120.78 | 119.95 | 119.07 |
| 50 day EMA | 117.55 | 116.84 | 116.1 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.54 | 129.92 | 127.84 |
| 12 day SMA | 126.63 | 124.98 | 123.57 |
| 20 day SMA | 122.95 | 122.22 | 121.49 |
| 35 day SMA | 119.19 | 118.3 | 117.43 |
| 50 day SMA | 115.8 | 115.41 | 115.11 |
| 100 day SMA | 118.22 | 118.16 | 118.13 |
| 150 day SMA | 116.83 | 116.57 | 116.32 |
| 200 day SMA | 110.76 | 110.52 | 110.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.