Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 126.61 and 130.65
| Daily Target 1 | 123.31 |
| Daily Target 2 | 125.86 |
| Daily Target 3 | 127.35333333333 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 131.39 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.40 (1.3%) | 127.00 | 124.81 - 128.85 | 0.9648 times | Fri 02 October 2026 | 126.75 (-0.24%) | 125.01 | 125.01 - 127.13 | 0.8866 times | Thu 01 October 2026 | 127.06 (1.53%) | 124.35 | 124.23 - 127.34 | 1.0261 times | Wed 30 September 2026 | 125.15 (-0.23%) | 125.93 | 124.95 - 126.56 | 1.0972 times | Tue 29 September 2026 | 125.44 (-0.48%) | 123.63 | 123.46 - 126.18 | 1.2689 times | Mon 28 September 2026 | 126.04 (-0.99%) | 129.36 | 125.82 - 129.36 | 1.0477 times | Fri 25 September 2026 | 127.30 (-1.58%) | 127.50 | 126.97 - 128.76 | 0.4137 times | Thu 24 September 2026 | 129.34 (0.98%) | 129.60 | 128.67 - 130.97 | 0.9064 times | Wed 23 September 2026 | 128.09 (2.25%) | 126.20 | 125.85 - 129.50 | 0.8554 times | Tue 22 September 2026 | 125.27 (-1.77%) | 125.98 | 124.47 - 127.26 | 1.5332 times | Mon 21 September 2026 | 127.53 (-3.26%) | 130.49 | 127.24 - 130.95 | 0.4848 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 126.61 and 130.65
| Weekly Target 1 | 123.31 |
| Weekly Target 2 | 125.86 |
| Weekly Target 3 | 127.35333333333 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 131.39 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.40 (1.3%) | 127.00 | 124.81 - 128.85 | 0.2058 times | Fri 02 October 2026 | 126.75 (-0.43%) | 129.36 | 123.46 - 129.36 | 1.1362 times | Fri 25 September 2026 | 127.30 (-3.44%) | 130.49 | 124.47 - 130.97 | 0.8945 times | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.51 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.7879 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.0341 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.0577 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.1247 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.0069 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.2423 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.8046 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 126.32 and 130.94
| Monthly Target 1 | 122.54 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 127.16 |
| Monthly Target 4 | 130.09 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.40 (2.6%) | 124.35 | 124.23 - 128.85 | 0.1339 times | Wed 30 September 2026 | 125.15 (-5.54%) | 135.00 | 123.46 - 141.62 | 1.0117 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 1.0367 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.783 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9245 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 1.0439 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.243 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.6138 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.144 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0654 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1505 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 127.35 |
| 20 day DMA | 130.89 |
| 35 day DMA | 131.63 |
| 50 day DMA | 128.17 |
| 100 day DMA | 121.13 |
| 150 day DMA | 121.69 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.23 | 126.64 | 126.59 |
| 12 day EMA | 128.15 | 128.11 | 128.36 |
| 20 day EMA | 129.05 | 129.12 | 129.37 |
| 35 day EMA | 128.27 | 128.26 | 128.35 |
| 50 day EMA | 127.3 | 127.25 | 127.27 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 126.09 | 126.2 |
| 12 day SMA | 127.35 | 127.75 | 128.23 |
| 20 day SMA | 130.89 | 131.18 | 131.63 |
| 35 day SMA | 131.63 | 131.58 | 131.52 |
| 50 day SMA | 128.17 | 128 | 127.88 |
| 100 day SMA | 121.13 | 121.02 | 120.93 |
| 150 day SMA | 121.69 | 121.63 | 121.57 |
| 200 day SMA | 116.91 | 116.73 | 116.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.