Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 86.48 and 89.46 | Daily Target 1 | 85.97 | | Daily Target 2 | 86.99 | | Daily Target 3 | 88.95 | | Daily Target 4 | 89.97 | | Daily Target 5 | 91.93 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.01 (-2.3%) |
90.91 |
87.93 - 90.91 |
1.0381 times |
Thu 23 October 2025 |
90.08 (3.05%) |
88.78 |
87.97 - 90.99 |
0.838 times |
Wed 22 October 2025 |
87.41 (1.16%) |
87.10 |
86.52 - 87.76 |
0.7992 times |
Tue 21 October 2025 |
86.41 (-0.75%) |
87.25 |
86.24 - 87.68 |
1.1304 times |
Mon 20 October 2025 |
87.06 (0.67%) |
86.48 |
86.20 - 87.25 |
0.48 times |
Fri 17 October 2025 |
86.48 (-0.28%) |
86.93 |
86.13 - 87.49 |
1.1073 times |
Thu 16 October 2025 |
86.72 (-1.16%) |
87.94 |
85.60 - 88.43 |
1.1697 times |
Wed 15 October 2025 |
87.74 (-0.49%) |
88.93 |
86.59 - 88.99 |
1.1573 times |
Tue 14 October 2025 |
88.17 (-0.69%) |
86.90 |
86.75 - 88.89 |
1.1512 times |
Mon 13 October 2025 |
88.78 (1.3%) |
88.36 |
87.58 - 88.98 |
1.1288 times |
Fri 10 October 2025 |
87.64 (-4.69%) |
90.92 |
87.64 - 91.00 |
1.5132 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 87.11 and 91.9 | Weekly Target 1 | 83.61 | | Weekly Target 2 | 85.81 | | Weekly Target 3 | 88.4 | | Weekly Target 4 | 90.6 | | Weekly Target 5 | 93.19 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.01 (1.77%) |
86.48 |
86.20 - 90.99 |
0.8131 times |
Fri 17 October 2025 |
86.48 (-1.32%) |
88.36 |
85.60 - 88.99 |
1.0842 times |
Fri 10 October 2025 |
87.64 (-7.31%) |
94.90 |
87.64 - 95.42 |
0.9706 times |
Fri 03 October 2025 |
94.55 (-3.99%) |
97.20 |
93.13 - 97.39 |
1.0035 times |
Fri 26 September 2025 |
98.48 (7.14%) |
91.50 |
91.08 - 99.65 |
1.3411 times |
Fri 19 September 2025 |
91.92 (-0.55%) |
92.70 |
91.37 - 95.20 |
1.4393 times |
Fri 12 September 2025 |
92.43 (-0.56%) |
93.03 |
90.51 - 95.07 |
1.0853 times |
Fri 05 September 2025 |
92.95 (-6.08%) |
99.10 |
92.13 - 99.65 |
1.0589 times |
Fri 29 August 2025 |
98.97 (0%) |
98.29 |
98.06 - 99.32 |
0.1671 times |
Fri 29 August 2025 |
98.97 (2.26%) |
96.79 |
96.20 - 99.32 |
1.0367 times |
Fri 22 August 2025 |
96.78 (1.52%) |
94.46 |
93.19 - 97.39 |
1.0214 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 81.54 and 92.08 | Monthly Target 1 | 79.38 | | Monthly Target 2 | 83.69 | | Monthly Target 3 | 89.916666666667 | | Monthly Target 4 | 94.23 | | Monthly Target 5 | 100.46 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.01 (-6.96%) |
94.27 |
85.60 - 96.14 |
0.5877 times |
Tue 30 September 2025 |
94.59 (-4.43%) |
99.10 |
90.51 - 99.65 |
0.9842 times |
Fri 29 August 2025 |
98.97 (3.81%) |
94.94 |
91.18 - 99.32 |
0.9055 times |
Thu 31 July 2025 |
95.34 (6.24%) |
89.86 |
89.20 - 98.07 |
0.8708 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.0819 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.1673 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1116 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.4866 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
0.9753 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8292 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8174 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 87.79 | | 12 day DMA | 88.04 | | 20 day DMA | 90.71 | | 35 day DMA | 92.02 | | 50 day DMA | 93.34 | | 100 day DMA | 93.16 | | 150 day DMA | 92.11 | | 200 day DMA | 93.92 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.12 | 88.18 | 87.23 | | 12 day EMA | 88.81 | 88.96 | 88.76 | | 20 day EMA | 89.96 | 90.16 | 90.17 | | 35 day EMA | 91.46 | 91.66 | 91.75 | | 50 day EMA | 92.94 | 93.14 | 93.26 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.79 | 87.49 | 86.82 | | 12 day SMA | 88.04 | 88.52 | 88.95 | | 20 day SMA | 90.71 | 91.23 | 91.57 | | 35 day SMA | 92.02 | 92.16 | 92.33 | | 50 day SMA | 93.34 | 93.48 | 93.6 | | 100 day SMA | 93.16 | 93.15 | 93.1 | | 150 day SMA | 92.11 | 92.21 | 92.28 | | 200 day SMA | 93.92 | 93.99 | 94.05 |
|
|
