Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 122.96 and 128.15
| Daily Target 1 | 118.75 |
| Daily Target 2 | 121.98 |
| Daily Target 3 | 123.93666666667 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 129.13 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.22 (-4.97%) | 122.16 | 120.70 - 125.89 | 1.8316 times | Tue 07 April 2026 | 131.77 (0.11%) | 132.00 | 131.15 - 133.69 | 0.9696 times | Mon 06 April 2026 | 131.62 (0.85%) | 130.52 | 126.06 - 131.73 | 0.3318 times | Thu 02 April 2026 | 130.51 (1.66%) | 131.30 | 129.11 - 134.41 | 0.7062 times | Wed 01 April 2026 | 128.38 (-2.74%) | 129.00 | 126.44 - 130.16 | 1.0686 times | Tue 31 March 2026 | 132.00 (-0.68%) | 132.76 | 128.35 - 135.20 | 1.9477 times | Mon 30 March 2026 | 132.91 (-0.64%) | 134.10 | 131.91 - 136.23 | 0.6178 times | Fri 27 March 2026 | 133.76 (0.4%) | 133.73 | 132.33 - 135.00 | 0.7393 times | Thu 26 March 2026 | 133.23 (3.34%) | 129.78 | 129.02 - 133.55 | 0.7074 times | Wed 25 March 2026 | 128.93 (-0.32%) | 128.00 | 127.81 - 129.68 | 1.0799 times | Tue 24 March 2026 | 129.35 (1.7%) | 127.53 | 127.44 - 131.00 | 1.5026 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 116.47 and 129.46
| Weekly Target 1 | 113.55 |
| Weekly Target 2 | 119.38 |
| Weekly Target 3 | 126.53666666667 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.22 (-4.05%) | 130.52 | 120.70 - 133.69 | 0.624 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.8645 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.1062 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8366 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.4626 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.9689 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8557 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9397 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.1962 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1456 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0347 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 116.11 and 129.82
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 119.14 |
| Monthly Target 3 | 126.77666666667 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 140.49 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.22 (-5.14%) | 129.00 | 120.70 - 134.41 | 0.256 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5415 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0927 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0176 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0989 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8686 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9335 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1378 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0468 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 1.0067 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2508 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 130.41 |
| 20 day DMA | 126.76 |
| 35 day DMA | 120.99 |
| 50 day DMA | 116.62 |
| 100 day DMA | 104.97 |
| 150 day DMA | 100.38 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 131.19 | 130.9 |
| 12 day EMA | 128.8 | 129.45 | 129.03 |
| 20 day EMA | 126.49 | 126.62 | 126.08 |
| 35 day EMA | 121.68 | 121.47 | 120.86 |
| 50 day EMA | 116.32 | 115.96 | 115.31 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 130.86 | 131.08 |
| 12 day SMA | 130.41 | 130.55 | 130.07 |
| 20 day SMA | 126.76 | 126.36 | 125.62 |
| 35 day SMA | 120.99 | 120.6 | 120.02 |
| 50 day SMA | 116.62 | 116.08 | 115.41 |
| 100 day SMA | 104.97 | 104.62 | 104.19 |
| 150 day SMA | 100.38 | 100.21 | 99.99 |
| 200 day SMA | 98.88 | 98.72 | 98.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.