Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 92.81 and 94.26 | Daily Target 1 | 91.63 | | Daily Target 2 | 92.53 | | Daily Target 3 | 93.08 | | Daily Target 4 | 93.98 | | Daily Target 5 | 94.53 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
93.43 (0.59%) |
92.63 |
92.18 - 93.63 |
1.0344 times |
Mon 08 December 2025 |
92.88 (-0.86%) |
92.53 |
92.26 - 94.24 |
1.3356 times |
Fri 05 December 2025 |
93.69 (0.59%) |
92.27 |
92.08 - 95.07 |
1.6536 times |
Thu 04 December 2025 |
93.14 (1.45%) |
91.27 |
91.27 - 93.20 |
0.6318 times |
Wed 03 December 2025 |
91.81 (2.82%) |
90.02 |
89.97 - 91.84 |
0.9458 times |
Tue 02 December 2025 |
89.29 (-1.07%) |
90.25 |
88.58 - 90.71 |
0.4092 times |
Mon 01 December 2025 |
90.26 (1.77%) |
89.13 |
88.78 - 91.18 |
1.4278 times |
Fri 28 November 2025 |
88.69 (1.84%) |
87.09 |
86.88 - 89.39 |
0.5534 times |
Wed 26 November 2025 |
87.09 (0.54%) |
86.45 |
86.40 - 87.64 |
0.8484 times |
Tue 25 November 2025 |
86.62 (-1.07%) |
86.66 |
85.70 - 86.98 |
1.16 times |
Mon 24 November 2025 |
87.56 (0.22%) |
87.37 |
86.32 - 88.13 |
0.4664 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 92.81 and 94.87 | Weekly Target 1 | 91.22 | | Weekly Target 2 | 92.33 | | Weekly Target 3 | 93.283333333333 | | Weekly Target 4 | 94.39 | | Weekly Target 5 | 95.34 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
93.43 (-0.28%) |
92.53 |
92.18 - 94.24 |
0.5754 times |
Fri 05 December 2025 |
93.69 (5.64%) |
89.13 |
88.58 - 95.07 |
1.2304 times |
Fri 28 November 2025 |
88.69 (1.51%) |
87.37 |
85.70 - 89.39 |
0.7352 times |
Fri 21 November 2025 |
87.37 (-4.38%) |
90.53 |
86.54 - 90.72 |
1.323 times |
Fri 14 November 2025 |
91.37 (5.23%) |
87.33 |
86.40 - 91.82 |
1.4397 times |
Fri 07 November 2025 |
86.83 (-2.28%) |
87.42 |
85.57 - 88.90 |
1.2011 times |
Fri 31 October 2025 |
88.86 (0%) |
87.91 |
87.53 - 89.61 |
0.2291 times |
Fri 31 October 2025 |
88.86 (0.97%) |
88.70 |
86.69 - 89.61 |
1.1456 times |
Fri 24 October 2025 |
88.01 (1.77%) |
86.48 |
86.20 - 90.99 |
0.9088 times |
Fri 17 October 2025 |
86.48 (-1.32%) |
88.36 |
85.60 - 88.99 |
1.2118 times |
Fri 10 October 2025 |
87.64 (-7.31%) |
94.90 |
87.64 - 95.42 |
1.0848 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 91.01 and 97.5 | Monthly Target 1 | 85.87 | | Monthly Target 2 | 89.65 | | Monthly Target 3 | 92.36 | | Monthly Target 4 | 96.14 | | Monthly Target 5 | 98.85 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
93.43 (5.34%) |
89.13 |
88.58 - 95.07 |
0.3054 times |
Fri 28 November 2025 |
88.69 (-0.19%) |
87.42 |
85.57 - 91.82 |
0.7946 times |
Fri 31 October 2025 |
88.86 (-6.06%) |
94.27 |
85.60 - 96.14 |
0.854 times |
Tue 30 September 2025 |
94.59 (-4.43%) |
99.10 |
90.51 - 99.65 |
1.0409 times |
Fri 29 August 2025 |
98.97 (3.81%) |
94.94 |
91.18 - 99.32 |
0.9576 times |
Thu 31 July 2025 |
95.34 (6.24%) |
89.86 |
89.20 - 98.07 |
0.921 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.1442 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.2345 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1756 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.5722 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0315 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 92.99 | | 12 day DMA | 90.15 | | 20 day DMA | 89.81 | | 35 day DMA | 88.97 | | 50 day DMA | 89.61 | | 100 day DMA | 92.26 | | 150 day DMA | 91.75 | | 200 day DMA | 92.06 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.6 | 92.19 | 91.85 | | 12 day EMA | 91.1 | 90.68 | 90.28 | | 20 day EMA | 90.36 | 90.04 | 89.74 | | 35 day EMA | 90.29 | 90.1 | 89.94 | | 50 day EMA | 90.46 | 90.34 | 90.24 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.99 | 92.16 | 91.64 | | 12 day SMA | 90.15 | 89.66 | 89.25 | | 20 day SMA | 89.81 | 89.55 | 89.25 | | 35 day SMA | 88.97 | 88.79 | 88.6 | | 50 day SMA | 89.61 | 89.65 | 89.77 | | 100 day SMA | 92.26 | 92.24 | 92.24 | | 150 day SMA | 91.75 | 91.71 | 91.7 | | 200 day SMA | 92.06 | 92.08 | 92.11 |
|
|
