CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners Strong Daily Stock price targets for CvrPartners UAN are 88.91 and 90.07 | Daily Target 1 | 88.63 | | Daily Target 2 | 89.18 | | Daily Target 3 | 89.79 | | Daily Target 4 | 90.34 | | Daily Target 5 | 90.95 |
Daily price and volume Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.73 (-0.83%) |
90.00 |
89.24 - 90.40 |
0.9949 times |
Thu 28 August 2025 |
90.48 (-0.11%) |
91.09 |
89.50 - 91.09 |
0.6609 times |
Wed 27 August 2025 |
90.58 (-0.31%) |
90.36 |
89.51 - 90.99 |
0.5592 times |
Tue 26 August 2025 |
90.86 (0.61%) |
90.00 |
89.95 - 91.19 |
0.6972 times |
Mon 25 August 2025 |
90.31 (0.29%) |
89.76 |
89.53 - 90.70 |
0.6899 times |
Fri 22 August 2025 |
90.05 (-0.22%) |
89.75 |
89.00 - 91.03 |
1.7211 times |
Thu 21 August 2025 |
90.25 (0.07%) |
90.72 |
90.00 - 91.64 |
0.4938 times |
Wed 20 August 2025 |
90.19 (-0.64%) |
90.16 |
90.00 - 91.00 |
0.5664 times |
Tue 19 August 2025 |
90.77 (-1.76%) |
91.85 |
89.38 - 93.00 |
1.0603 times |
Mon 18 August 2025 |
92.40 (1.23%) |
91.74 |
89.42 - 92.99 |
2.5563 times |
Fri 15 August 2025 |
91.28 (2.24%) |
89.00 |
88.50 - 91.80 |
2.0334 times |
Weekly price and charts CvrPartners Strong weekly Stock price targets for CvrPartners UAN are 88.51 and 90.46 | Weekly Target 1 | 88.1 | | Weekly Target 2 | 88.92 | | Weekly Target 3 | 90.053333333333 | | Weekly Target 4 | 90.87 | | Weekly Target 5 | 92 |
Weekly price and volumes for Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.73 (-0.36%) |
89.76 |
89.24 - 91.19 |
0.4642 times |
Fri 22 August 2025 |
90.05 (-1.35%) |
91.74 |
89.00 - 93.00 |
0.8246 times |
Fri 15 August 2025 |
91.28 (-5.44%) |
93.00 |
88.50 - 93.08 |
1.1709 times |
Fri 08 August 2025 |
96.53 (0.89%) |
97.00 |
95.00 - 98.99 |
1.6838 times |
Fri 01 August 2025 |
95.68 (7.07%) |
90.00 |
88.25 - 98.08 |
1.7709 times |
Fri 25 July 2025 |
89.36 (0.86%) |
88.49 |
86.23 - 90.94 |
0.6627 times |
Fri 18 July 2025 |
88.60 (-1.86%) |
89.50 |
87.73 - 91.37 |
0.6636 times |
Fri 11 July 2025 |
90.28 (1.52%) |
88.24 |
87.02 - 91.60 |
0.9163 times |
Thu 03 July 2025 |
88.93 (0.77%) |
87.90 |
87.30 - 90.24 |
0.4193 times |
Fri 27 June 2025 |
88.25 (-1.53%) |
89.34 |
87.16 - 93.73 |
1.4236 times |
Fri 20 June 2025 |
89.62 (6.86%) |
87.27 |
85.11 - 90.49 |
0.6954 times |
Monthly price and charts CvrPartners Strong monthly Stock price targets for CvrPartners UAN are 83.87 and 94.36 | Monthly Target 1 | 81.92 | | Monthly Target 2 | 85.82 | | Monthly Target 3 | 92.406666666667 | | Monthly Target 4 | 96.31 | | Monthly Target 5 | 102.9 |
Monthly price and volumes Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.73 (-5.28%) |
94.16 |
88.50 - 98.99 |
0.8693 times |
Thu 31 July 2025 |
94.73 (6.63%) |
88.42 |
86.23 - 96.87 |
0.7294 times |
Mon 30 June 2025 |
88.84 (7.36%) |
82.75 |
81.18 - 93.73 |
0.8196 times |
Fri 30 May 2025 |
82.75 (3.7%) |
80.00 |
78.25 - 84.85 |
1.1134 times |
Wed 30 April 2025 |
79.80 (6.16%) |
75.52 |
63.45 - 81.32 |
1.264 times |
Mon 31 March 2025 |
75.17 (-3.37%) |
76.12 |
70.44 - 79.00 |
0.8376 times |
Fri 28 February 2025 |
77.79 (-4.55%) |
80.63 |
75.35 - 82.78 |
0.8406 times |
Fri 31 January 2025 |
81.50 (7.29%) |
76.48 |
74.21 - 84.96 |
1.474 times |
Tue 31 December 2024 |
75.96 (8.1%) |
80.25 |
73.21 - 80.68 |
0.7602 times |
Tue 26 November 2024 |
70.27 (6.18%) |
65.68 |
65.15 - 73.35 |
1.292 times |
Thu 31 October 2024 |
66.18 (-1.42%) |
67.06 |
62.94 - 74.99 |
1.3406 times |
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value | | 5 day DMA | 90.39 | | 12 day DMA | 90.52 | | 20 day DMA | 91.83 | | 35 day DMA | 90.72 | | 50 day DMA | 90.32 | | 100 day DMA | 84.89 | | 150 day DMA | 82.29 | | 200 day DMA | 80.58 | EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.26 | 90.53 | 90.56 | | 12 day EMA | 90.62 | 90.78 | 90.84 | | 20 day EMA | 90.74 | 90.85 | 90.89 | | 35 day EMA | 90.41 | 90.45 | 90.45 | | 50 day EMA | 89.81 | 89.81 | 89.78 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.39 | 90.46 | 90.41 | | 12 day SMA | 90.52 | 90.48 | 90.43 | | 20 day SMA | 91.83 | 92.08 | 92.04 | | 35 day SMA | 90.72 | 90.71 | 90.68 | | 50 day SMA | 90.32 | 90.31 | 90.18 | | 100 day SMA | 84.89 | 84.66 | 84.41 | | 150 day SMA | 82.29 | 82.24 | 82.18 | | 200 day SMA | 80.58 | 80.47 | 80.35 |
|
|
