CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners Strong Daily Stock price targets for CvrPartners UAN are 73.84 and 75.48 | Daily Target 1 | 72.55 | | Daily Target 2 | 73.49 | | Daily Target 3 | 74.186666666667 | | Daily Target 4 | 75.13 | | Daily Target 5 | 75.83 |
Daily price and volume Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.44 (1.97%) |
74.23 |
73.24 - 74.88 |
1.0032 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
0 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
0 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
0 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
1.4217 times |
Wed 16 April 2025 |
73.00 (-0.26%) |
73.21 |
72.98 - 74.95 |
0 times |
Tue 15 April 2025 |
73.19 (1.39%) |
72.71 |
72.00 - 73.50 |
1.4222 times |
Mon 14 April 2025 |
72.19 (0.26%) |
72.00 |
71.34 - 72.82 |
2.0387 times |
Fri 11 April 2025 |
72.00 (6.13%) |
66.00 |
66.00 - 72.00 |
1.7763 times |
Thu 10 April 2025 |
67.84 (-2.56%) |
68.98 |
66.91 - 69.53 |
2.3378 times |
Wed 09 April 2025 |
69.62 (4.44%) |
67.00 |
66.20 - 70.22 |
3.992 times |
Weekly price and charts CvrPartners Strong weekly Stock price targets for CvrPartners UAN are 73.71 and 75.68 | Weekly Target 1 | 72.15 | | Weekly Target 2 | 73.3 | | Weekly Target 3 | 74.123333333333 | | Weekly Target 4 | 75.27 | | Weekly Target 5 | 76.09 |
Weekly price and volumes for Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.44 (1.97%) |
73.21 |
72.98 - 74.95 |
0.1915 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
0 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
0 times |
Wed 16 April 2025 |
73.00 (0%) |
73.21 |
72.98 - 74.95 |
0.2714 times |
Wed 16 April 2025 |
73.00 (1.39%) |
72.00 |
71.34 - 74.95 |
0.6607 times |
Fri 11 April 2025 |
72.00 (3.48%) |
68.25 |
63.45 - 72.00 |
3.5834 times |
Fri 04 April 2025 |
69.58 (-7.04%) |
74.25 |
69.01 - 77.32 |
2.023 times |
Fri 28 March 2025 |
74.85 (-0.7%) |
75.41 |
74.50 - 76.38 |
0.9358 times |
Fri 21 March 2025 |
75.38 (-0.46%) |
75.22 |
74.76 - 76.88 |
1.1199 times |
Fri 14 March 2025 |
75.73 (-1.01%) |
76.99 |
73.19 - 77.99 |
1.2143 times |
Fri 07 March 2025 |
76.50 (-1.66%) |
76.12 |
70.44 - 79.00 |
1.8321 times |
Monthly price and charts CvrPartners Strong monthly Stock price targets for CvrPartners UAN are 62.01 and 75.88 | Monthly Target 1 | 57.87 | | Monthly Target 2 | 66.15 | | Monthly Target 3 | 71.736666666667 | | Monthly Target 4 | 80.02 | | Monthly Target 5 | 85.61 |
Monthly price and volumes Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.44 (-0.97%) |
75.52 |
63.45 - 77.32 |
0.9108 times |
Mon 31 March 2025 |
75.17 (-3.37%) |
76.12 |
70.44 - 79.00 |
0.7906 times |
Fri 28 February 2025 |
77.79 (-4.55%) |
80.63 |
75.35 - 82.78 |
0.7934 times |
Fri 31 January 2025 |
81.50 (7.29%) |
76.48 |
74.21 - 84.96 |
1.3914 times |
Tue 31 December 2024 |
75.96 (8.1%) |
80.25 |
73.21 - 80.68 |
0.7175 times |
Tue 26 November 2024 |
70.27 (6.18%) |
65.68 |
65.15 - 73.35 |
1.2196 times |
Thu 31 October 2024 |
66.18 (-1.42%) |
67.06 |
62.94 - 74.99 |
1.2655 times |
Mon 30 September 2024 |
67.13 (-4.43%) |
69.56 |
64.50 - 71.49 |
0.8328 times |
Fri 30 August 2024 |
70.24 (-10.35%) |
78.40 |
68.57 - 79.03 |
1.2645 times |
Wed 31 July 2024 |
78.35 (3.56%) |
75.11 |
74.00 - 80.70 |
0.814 times |
Fri 28 June 2024 |
75.66 (-7.49%) |
82.02 |
73.30 - 82.13 |
0.8306 times |
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value | | 5 day DMA | 73.29 | | 12 day DMA | 71.75 | | 20 day DMA | 72.46 | | 35 day DMA | 73.67 | | 50 day DMA | 75.08 | | 100 day DMA | 76.4 | | 150 day DMA | 74.13 | | 200 day DMA | 73.97 | EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.35 | 72.81 | 72.71 | | 12 day EMA | 72.76 | 72.46 | 72.36 | | 20 day EMA | 72.97 | 72.81 | 72.79 | | 35 day EMA | 73.98 | 73.95 | 74.01 | | 50 day EMA | 75.36 | 75.4 | 75.5 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.29 | 73 | 73.04 | | 12 day SMA | 71.75 | 70.99 | 70.7 | | 20 day SMA | 72.46 | 72.52 | 72.64 | | 35 day SMA | 73.67 | 73.67 | 73.81 | | 50 day SMA | 75.08 | 75.18 | 75.32 | | 100 day SMA | 76.4 | 76.37 | 76.36 | | 150 day SMA | 74.13 | 74.08 | 74.03 | | 200 day SMA | 73.97 | 73.97 | 73.98 |
|
|
