Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 126.35 and 130.56
| Daily Target 1 | 125.43 |
| Daily Target 2 | 127.26 |
| Daily Target 3 | 129.63666666667 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 133.85 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.10 (-3.59%) | 132.01 | 127.80 - 132.01 | 2.0972 times | Fri 18 September 2026 | 133.91 (-1.69%) | 135.00 | 131.07 - 135.00 | 1.2627 times | Thu 17 September 2026 | 136.21 (2.58%) | 133.00 | 131.99 - 136.21 | 0.5552 times | Wed 16 September 2026 | 132.78 (-1.34%) | 135.32 | 132.00 - 135.41 | 0.4136 times | Tue 15 September 2026 | 134.58 (1.49%) | 132.01 | 132.01 - 135.60 | 0.566 times | Mon 14 September 2026 | 132.61 (-2.41%) | 136.47 | 132.02 - 136.47 | 1.5639 times | Fri 11 September 2026 | 135.88 (0.04%) | 135.30 | 134.60 - 135.88 | 0.7184 times | Thu 10 September 2026 | 135.83 (2.01%) | 135.00 | 134.42 - 136.82 | 1.3607 times | Wed 09 September 2026 | 133.16 (0.2%) | 133.00 | 132.74 - 134.48 | 0.7946 times | Tue 08 September 2026 | 132.90 (1.61%) | 131.00 | 131.00 - 133.47 | 0.6676 times | Fri 04 September 2026 | 130.80 (-0.54%) | 130.17 | 130.17 - 131.98 | 0.3665 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 126.35 and 130.56
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 127.26 |
| Weekly Target 3 | 129.63666666667 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.10 (-3.59%) | 132.01 | 127.80 - 132.01 | 0.3299 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.686 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.557 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.0598 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.3326 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.2835 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.8406 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.8291 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9457 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.1358 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6786 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 127.8 and 138.12
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 130.80666666667 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 141.13 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.10 (2.14%) | 127.51 | 126.50 - 136.82 | 0.3738 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0542 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5998 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9141 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2682 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7065 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1736 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8291 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6633 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4175 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0429 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 133.27 |
| 20 day DMA | 130.94 |
| 35 day DMA | 127.58 |
| 50 day DMA | 125.79 |
| 100 day DMA | 122.82 |
| 150 day DMA | 122.83 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 134.26 | 134.44 |
| 12 day EMA | 132.34 | 132.93 | 132.75 |
| 20 day EMA | 130.92 | 131.11 | 130.82 |
| 35 day EMA | 128.51 | 128.48 | 128.16 |
| 50 day EMA | 125.78 | 125.64 | 125.3 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 134.02 | 134.41 |
| 12 day SMA | 133.27 | 133.68 | 133.37 |
| 20 day SMA | 130.94 | 130.78 | 130.31 |
| 35 day SMA | 127.58 | 127.58 | 127.41 |
| 50 day SMA | 125.79 | 125.57 | 125.22 |
| 100 day SMA | 122.82 | 122.82 | 122.81 |
| 150 day SMA | 122.83 | 122.68 | 122.51 |
| 200 day SMA | 118.14 | 117.97 | 117.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.