CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners Strong Daily Stock price targets for CvrPartners UAN are 98.35 and 100.25 | Daily Target 1 | 97.9 | | Daily Target 2 | 98.79 | | Daily Target 3 | 99.803333333333 | | Daily Target 4 | 100.69 | | Daily Target 5 | 101.7 |
Daily price and volume Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.67 (0.05%) |
100.50 |
98.92 - 100.82 |
2.1283 times |
Thu 06 November 2025 |
99.62 (0.51%) |
99.45 |
98.73 - 99.86 |
1.9729 times |
Wed 05 November 2025 |
99.11 (1.06%) |
98.08 |
98.08 - 99.77 |
1.3359 times |
Tue 04 November 2025 |
98.07 (3.57%) |
98.80 |
97.31 - 99.00 |
0.682 times |
Fri 31 October 2025 |
94.69 (0%) |
95.90 |
94.06 - 96.00 |
0.5355 times |
Fri 31 October 2025 |
94.69 (-0.18%) |
95.90 |
94.06 - 96.00 |
0.5355 times |
Thu 30 October 2025 |
94.86 (3.38%) |
95.00 |
94.00 - 96.00 |
1.5557 times |
Wed 29 October 2025 |
91.76 (-0.12%) |
92.00 |
91.44 - 92.83 |
0.4312 times |
Tue 28 October 2025 |
91.87 (-0.3%) |
92.40 |
91.51 - 92.95 |
0.3467 times |
Mon 27 October 2025 |
92.15 (-1.46%) |
93.64 |
92.15 - 94.51 |
0.4763 times |
Fri 24 October 2025 |
93.52 (-0.06%) |
94.07 |
93.02 - 95.00 |
1.6347 times |
Weekly price and charts CvrPartners Strong weekly Stock price targets for CvrPartners UAN are 98.49 and 102 | Weekly Target 1 | 95.76 | | Weekly Target 2 | 97.71 | | Weekly Target 3 | 99.266666666667 | | Weekly Target 4 | 101.22 | | Weekly Target 5 | 102.78 |
Weekly price and volumes for Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.67 (5.26%) |
98.80 |
97.31 - 100.82 |
2.0785 times |
Fri 31 October 2025 |
94.69 (0%) |
95.90 |
94.06 - 96.00 |
0.1819 times |
Fri 31 October 2025 |
94.69 (1.25%) |
93.64 |
91.44 - 96.00 |
1.1363 times |
Fri 24 October 2025 |
93.52 (3.57%) |
90.31 |
90.31 - 95.00 |
1.1593 times |
Fri 17 October 2025 |
90.30 (-2.45%) |
92.01 |
89.20 - 94.00 |
0.7352 times |
Fri 10 October 2025 |
92.57 (-0.43%) |
93.11 |
92.20 - 94.99 |
0.5077 times |
Fri 03 October 2025 |
92.97 (2.38%) |
90.90 |
90.00 - 93.65 |
0.7711 times |
Fri 26 September 2025 |
90.81 (-0.23%) |
91.50 |
89.90 - 92.69 |
0.9248 times |
Fri 19 September 2025 |
91.02 (3.42%) |
88.76 |
86.43 - 93.22 |
1.3958 times |
Fri 12 September 2025 |
88.01 (0.03%) |
87.62 |
84.13 - 88.50 |
1.1095 times |
Fri 05 September 2025 |
87.98 (-1.95%) |
90.05 |
86.95 - 90.70 |
0.5007 times |
Monthly price and charts CvrPartners Strong monthly Stock price targets for CvrPartners UAN are 98.49 and 102 | Monthly Target 1 | 95.76 | | Monthly Target 2 | 97.71 | | Monthly Target 3 | 99.266666666667 | | Monthly Target 4 | 101.22 | | Monthly Target 5 | 102.78 |
Monthly price and volumes Cvr Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.67 (5.26%) |
98.80 |
97.31 - 100.82 |
0.4564 times |
Fri 31 October 2025 |
94.69 (5.07%) |
90.00 |
89.20 - 96.00 |
0.9219 times |
Tue 30 September 2025 |
90.12 (0.43%) |
90.05 |
84.13 - 93.22 |
0.9274 times |
Fri 29 August 2025 |
89.73 (-5.28%) |
94.16 |
88.50 - 98.99 |
1.0581 times |
Thu 31 July 2025 |
94.73 (6.63%) |
88.42 |
86.23 - 96.87 |
0.8637 times |
Mon 30 June 2025 |
88.84 (7.36%) |
82.75 |
81.18 - 93.73 |
0.9705 times |
Fri 30 May 2025 |
82.75 (3.7%) |
80.00 |
78.25 - 84.85 |
1.3184 times |
Wed 30 April 2025 |
79.80 (6.16%) |
75.52 |
63.45 - 81.32 |
1.4967 times |
Mon 31 March 2025 |
75.17 (-3.37%) |
76.12 |
70.44 - 79.00 |
0.9917 times |
Fri 28 February 2025 |
77.79 (-4.55%) |
80.63 |
75.35 - 82.78 |
0.9953 times |
Fri 31 January 2025 |
81.50 (7.29%) |
76.48 |
74.21 - 84.96 |
1.7454 times |
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value | | 5 day DMA | 98.23 | | 12 day DMA | 95.3 | | 20 day DMA | 93.68 | | 35 day DMA | 92.95 | | 50 day DMA | 91.64 | | 100 day DMA | 90.98 | | 150 day DMA | 87.14 | | 200 day DMA | 84.63 | EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.29 | 97.6 | 96.59 | | 12 day EMA | 96.11 | 95.46 | 94.7 | | 20 day EMA | 94.8 | 94.29 | 93.73 | | 35 day EMA | 93.23 | 92.85 | 92.45 | | 50 day EMA | 92.21 | 91.91 | 91.6 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.23 | 97.24 | 96.28 | | 12 day SMA | 95.3 | 94.74 | 94.07 | | 20 day SMA | 93.68 | 93.32 | 93.09 | | 35 day SMA | 92.95 | 92.7 | 92.46 | | 50 day SMA | 91.64 | 91.45 | 91.26 | | 100 day SMA | 90.98 | 90.88 | 90.72 | | 150 day SMA | 87.14 | 86.92 | 86.69 | | 200 day SMA | 84.63 | 84.54 | 84.45 |
|
|
