Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 124.29 and 131.82
| Daily Target 1 | 118.17 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 125.7 |
| Daily Target 4 | 130.4 |
| Daily Target 5 | 133.23 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.57 (-0.19%) | 123.94 | 121.00 - 128.53 | 0.6706 times | Fri 20 March 2026 | 127.81 (-2.95%) | 132.00 | 127.26 - 132.06 | 0.2403 times | Thu 19 March 2026 | 131.69 (2.09%) | 134.00 | 131.66 - 136.78 | 0.2466 times | Tue 17 March 2026 | 128.99 (-1.83%) | 131.00 | 128.31 - 134.50 | 0.6747 times | Mon 16 March 2026 | 131.40 (0.31%) | 129.00 | 128.04 - 135.51 | 0.7786 times | Fri 13 March 2026 | 131.00 (-5.76%) | 136.00 | 129.70 - 137.87 | 1.2306 times | Thu 12 March 2026 | 139.00 (7.98%) | 132.05 | 132.00 - 139.50 | 2.4316 times | Wed 11 March 2026 | 128.73 (11.95%) | 117.45 | 116.91 - 129.35 | 1.4877 times | Tue 10 March 2026 | 114.99 (-1.42%) | 118.47 | 114.00 - 120.50 | 0.5303 times | Mon 09 March 2026 | 116.65 (-7.97%) | 131.24 | 115.45 - 131.24 | 1.709 times | Fri 06 March 2026 | 126.75 (5.79%) | 121.65 | 121.00 - 130.64 | 1.3156 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 124.29 and 131.82
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 125.7 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.57 (-0.19%) | 123.94 | 121.00 - 128.53 | 0.3098 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.8963 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.4136 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.5865 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.2869 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.8017 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0701 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.4011 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.268 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 0.9659 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.24 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 114.44 and 152.64
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 106.08 |
| Monthly Target 3 | 122.79 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 160.99 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.57 (28.13%) | 101.30 | 101.30 - 139.50 | 2.6626 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.2132 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9706 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.611 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.5262 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5865 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.59 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6731 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5495 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.6174 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 0.8387 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 127.03 |
| 20 day DMA | 117.53 |
| 35 day DMA | 112.66 |
| 50 day DMA | 112.22 |
| 100 day DMA | 104.78 |
| 150 day DMA | 100.06 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 129.24 | 129.96 |
| 12 day EMA | 125.36 | 124.96 | 124.44 |
| 20 day EMA | 121.29 | 120.63 | 119.88 |
| 35 day EMA | 117.11 | 116.49 | 115.82 |
| 50 day EMA | 113.45 | 112.87 | 112.26 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 130.18 | 132.42 |
| 12 day SMA | 127.03 | 125.74 | 124.33 |
| 20 day SMA | 117.53 | 116.2 | 115.18 |
| 35 day SMA | 112.66 | 111.97 | 111.33 |
| 50 day SMA | 112.22 | 111.84 | 111.45 |
| 100 day SMA | 104.78 | 104.42 | 104.08 |
| 150 day SMA | 100.06 | 99.82 | 99.58 |
| 200 day SMA | 97.3 | 97.08 | 96.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.