Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 127.2 and 132.2
| Daily Target 1 | 126.13 |
| Daily Target 2 | 128.27 |
| Daily Target 3 | 131.13333333333 |
| Daily Target 4 | 133.27 |
| Daily Target 5 | 136.13 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 130.40 (-3.46%) | 133.45 | 129.00 - 134.00 | 0.8391 times | Tue 05 May 2026 | 135.08 (0.28%) | 133.77 | 132.95 - 136.00 | 0.8807 times | Mon 04 May 2026 | 134.70 (5.23%) | 130.00 | 128.00 - 135.29 | 1.0209 times | Fri 01 May 2026 | 128.00 (-0.63%) | 129.00 | 126.55 - 129.74 | 0.7131 times | Thu 30 April 2026 | 128.81 (-3.35%) | 133.00 | 128.81 - 135.86 | 1.3474 times | Wed 29 April 2026 | 133.27 (-0.72%) | 134.16 | 131.71 - 139.26 | 1.5478 times | Tue 28 April 2026 | 134.23 (-0.1%) | 135.00 | 133.65 - 136.70 | 1.1403 times | Mon 27 April 2026 | 134.37 (2.41%) | 130.83 | 130.49 - 134.99 | 1.0746 times | Fri 24 April 2026 | 131.21 (0.74%) | 131.21 | 129.24 - 133.12 | 0.8139 times | Thu 23 April 2026 | 130.24 (2.29%) | 126.89 | 126.89 - 130.62 | 0.6222 times | Wed 22 April 2026 | 127.32 (0.25%) | 127.34 | 124.17 - 128.59 | 0.4918 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 129.2 and 137.2
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 130.40 (1.88%) | 130.00 | 128.00 - 136.00 | 0.5485 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.1655 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.6864 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 0.9732 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.0359 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.7397 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.7033 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6305 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.4011 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.1159 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 0.9052 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 128.48 and 137.93
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 130.40 (1.23%) | 129.00 | 126.55 - 136.00 | 0.3436 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 2.0351 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.5922 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9888 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.791 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4979 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.2438 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.478 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4808 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5486 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4478 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 131.22 |
| 20 day DMA | 127.7 |
| 35 day DMA | 129.12 |
| 50 day DMA | 125.15 |
| 100 day DMA | 114.98 |
| 150 day DMA | 108.23 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 132.76 | 131.6 |
| 12 day EMA | 130.8 | 130.87 | 130.11 |
| 20 day EMA | 129.43 | 129.33 | 128.73 |
| 35 day EMA | 126.38 | 126.14 | 125.61 |
| 50 day EMA | 124.04 | 123.78 | 123.32 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 131.97 | 131.8 |
| 12 day SMA | 131.22 | 130.59 | 129.58 |
| 20 day SMA | 127.7 | 127.55 | 127.33 |
| 35 day SMA | 129.12 | 129.15 | 129.03 |
| 50 day SMA | 125.15 | 124.47 | 123.78 |
| 100 day SMA | 114.98 | 114.61 | 114.2 |
| 150 day SMA | 108.23 | 107.96 | 107.67 |
| 200 day SMA | 103.77 | 103.55 | 103.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.