BostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets BostonBeer

Strong Daily Stock price targets for BostonBeer SAM are 227.98 and 240.07

Daily Target 1225.18
Daily Target 2230.78
Daily Target 3237.27
Daily Target 4242.87
Daily Target 5249.36

Daily price and volume Boston Beer

Date Closing Open Range Volume
Tue 14 April 2026 236.38 (-2.78%) 242.12 231.67 - 243.76 2.0636 times
Mon 13 April 2026 243.13 (-5.47%) 250.76 241.00 - 252.05 1.0904 times
Fri 10 April 2026 257.21 (-1.09%) 259.75 257.00 - 264.46 0.6293 times
Thu 09 April 2026 260.05 (3.78%) 247.94 247.94 - 260.38 0.9057 times
Wed 08 April 2026 250.59 (-0.03%) 250.93 247.23 - 253.90 1.6073 times
Tue 07 April 2026 250.67 (1.55%) 247.38 242.18 - 253.75 1.1399 times
Mon 06 April 2026 246.85 (2.5%) 241.00 241.00 - 248.55 0.8275 times
Thu 02 April 2026 240.83 (2.55%) 235.96 233.81 - 240.84 0.7394 times
Wed 01 April 2026 234.85 (1.93%) 230.29 229.41 - 236.36 0.5362 times
Tue 31 March 2026 230.40 (0.25%) 231.26 227.70 - 233.26 0.4607 times
Mon 30 March 2026 229.83 (0.03%) 229.40 226.68 - 234.10 0.832 times

Daily chart BostonBeer

Weekly price and charts BostonBeer

Strong weekly Stock price targets for BostonBeer SAM are 223.84 and 244.22

Weekly Target 1219.65
Weekly Target 2228.02
Weekly Target 3240.03333333333
Weekly Target 4248.4
Weekly Target 5260.41

Weekly price and volumes for Boston Beer

Date Closing Open Range Volume
Tue 14 April 2026 236.38 (-8.1%) 250.76 231.67 - 252.05 0.9534 times
Fri 10 April 2026 257.21 (6.8%) 241.00 241.00 - 264.46 1.5446 times
Thu 02 April 2026 240.83 (4.82%) 229.40 226.68 - 240.84 0.7764 times
Fri 27 March 2026 229.76 (2.94%) 226.78 215.25 - 239.10 1.1278 times
Fri 20 March 2026 223.20 (-3.59%) 233.46 223.19 - 237.14 0.5062 times
Fri 13 March 2026 231.50 (-0.3%) 230.14 226.69 - 236.99 1.2123 times
Fri 06 March 2026 232.20 (2.39%) 223.90 217.12 - 236.78 1.1328 times
Fri 27 February 2026 226.78 (-3.5%) 232.38 207.70 - 233.51 1.5783 times
Fri 20 February 2026 235.00 (-5.08%) 249.14 223.49 - 249.94 0.9859 times
Fri 13 February 2026 247.57 (0%) 246.09 238.00 - 250.32 0.1822 times
Fri 13 February 2026 247.57 (0.33%) 246.99 238.00 - 254.88 1.1568 times

weekly chart BostonBeer

Monthly price and charts BostonBeer

Strong monthly Stock price targets for BostonBeer SAM are 232.9 and 267.95

Monthly Target 1208.37
Monthly Target 2222.37
Monthly Target 3243.41666666667
Monthly Target 4257.42
Monthly Target 5278.47

Monthly price and volumes Boston Beer

Date Closing Open Range Volume
Tue 14 April 2026 236.38 (2.6%) 230.29 229.41 - 264.46 0.5312 times
Tue 31 March 2026 230.40 (1.6%) 223.90 215.25 - 239.10 0.805 times
Fri 27 February 2026 226.78 (6.16%) 213.17 207.70 - 254.88 0.9555 times
Fri 30 January 2026 213.62 (9.48%) 195.66 193.61 - 224.89 0.7707 times
Wed 31 December 2025 195.13 (0.17%) 193.98 190.71 - 206.82 0.9158 times
Fri 28 November 2025 194.80 (-5.89%) 203.12 189.91 - 210.37 0.7489 times
Fri 31 October 2025 206.99 (-2.1%) 212.99 202.96 - 243.73 1.2129 times
Tue 30 September 2025 211.42 (-4.37%) 219.23 210.76 - 230.78 1.2264 times
Fri 29 August 2025 221.09 (6.77%) 208.65 204.53 - 225.49 1.216 times
Thu 31 July 2025 207.08 (8.53%) 191.60 187.00 - 232.00 1.6175 times
Mon 30 June 2025 190.81 (-16.98%) 228.36 185.34 - 228.70 1.2576 times

monthly chart BostonBeer

DMA SMA EMA moving averages of Boston Beer SAM

DMA (daily moving average) of Boston Beer SAM

DMA period DMA value
5 day DMA 249.47
12 day DMA 242.55
20 day DMA 235.85
35 day DMA 232.59
50 day DMA 234.34
100 day DMA 218.57
150 day DMA 217.66
200 day DMA 215.75

EMA (exponential moving average) of Boston Beer SAM

EMA period EMA current EMA prev EMA prev2
5 day EMA245.05249.38252.51
12 day EMA242.77243.93244.07
20 day EMA239.4239.72239.36
35 day EMA236.27236.26235.86
50 day EMA234.18234.09233.72

SMA (simple moving average) of Boston Beer SAM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.47252.33253.07
12 day SMA242.55242.33240.76
20 day SMA235.85235.6234.91
35 day SMA232.59232.56232.22
50 day SMA234.34233.89233.22
100 day SMA218.57218.14217.7
150 day SMA217.66217.58217.48
200 day SMA215.75215.51215.23
Back to top | Use Dark Theme