Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 233.25 and 242.32
| Daily Target 1 | 226.61 |
| Daily Target 2 | 230.81 |
| Daily Target 3 | 235.68333333333 |
| Daily Target 4 | 239.88 |
| Daily Target 5 | 244.75 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.00 (1.52%) | 233.40 | 231.49 - 240.56 | 0.8462 times | Thu 19 February 2026 | 231.49 (-0.95%) | 230.52 | 223.49 - 233.94 | 0.9234 times | Wed 18 February 2026 | 233.71 (0.86%) | 227.77 | 227.77 - 236.77 | 1.0198 times | Tue 17 February 2026 | 231.71 (-6.41%) | 249.14 | 230.68 - 249.94 | 1.4511 times | Fri 13 February 2026 | 247.57 (0%) | 246.09 | 238.00 - 250.32 | 0.7837 times | Fri 13 February 2026 | 247.57 (0.47%) | 246.09 | 238.00 - 250.32 | 0.7837 times | Thu 12 February 2026 | 246.40 (-1.77%) | 250.77 | 245.04 - 254.88 | 1.0642 times | Wed 11 February 2026 | 250.83 (1.34%) | 246.90 | 245.00 - 252.49 | 1.3377 times | Tue 10 February 2026 | 247.52 (0.33%) | 247.88 | 246.50 - 251.98 | 0.8801 times | Mon 09 February 2026 | 246.71 (-0.02%) | 246.99 | 243.87 - 248.49 | 0.9099 times | Fri 06 February 2026 | 246.76 (3.38%) | 237.27 | 237.07 - 247.24 | 0.9795 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 216.02 and 242.47
| Weekly Target 1 | 209.69 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 236.14333333333 |
| Weekly Target 4 | 248.8 |
| Weekly Target 5 | 262.59 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.00 (-5.08%) | 249.14 | 223.49 - 249.94 | 1.1747 times | Fri 13 February 2026 | 247.57 (0%) | 246.09 | 238.00 - 250.32 | 0.2171 times | Fri 13 February 2026 | 247.57 (0.33%) | 246.99 | 238.00 - 254.88 | 1.3783 times | Fri 06 February 2026 | 246.76 (15.51%) | 213.17 | 211.39 - 247.24 | 1.5289 times | Fri 30 January 2026 | 213.62 (-3.05%) | 222.00 | 208.04 - 222.00 | 1.0552 times | Fri 23 January 2026 | 220.33 (6.54%) | 206.50 | 206.07 - 224.89 | 1.1853 times | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.2996 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.2656 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6885 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.2067 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.9164 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 223.2 and 266.69
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 212.63 |
| Monthly Target 3 | 233.75666666667 |
| Monthly Target 4 | 256.12 |
| Monthly Target 5 | 277.25 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.00 (10.01%) | 213.17 | 211.39 - 254.88 | 0.6442 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.7469 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8875 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7258 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1754 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1885 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1785 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5675 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.2187 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6669 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 1.0159 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 235.9 |
| 12 day DMA | 242 |
| 20 day DMA | 232.53 |
| 35 day DMA | 223.19 |
| 50 day DMA | 215.82 |
| 100 day DMA | 212.22 |
| 150 day DMA | 213.85 |
| 200 day DMA | 214.41 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.99 | 236.48 | 238.97 |
| 12 day EMA | 236.44 | 236.7 | 237.65 |
| 20 day EMA | 232.81 | 232.58 | 232.7 |
| 35 day EMA | 225.03 | 224.44 | 224.03 |
| 50 day EMA | 216.19 | 215.42 | 214.76 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.9 | 238.41 | 241.39 |
| 12 day SMA | 242 | 242.05 | 241.39 |
| 20 day SMA | 232.53 | 231.8 | 231.29 |
| 35 day SMA | 223.19 | 222.05 | 221.08 |
| 50 day SMA | 215.82 | 215.04 | 214.32 |
| 100 day SMA | 212.22 | 212.02 | 211.86 |
| 150 day SMA | 213.85 | 213.56 | 213.32 |
| 200 day SMA | 214.41 | 214.45 | 214.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.