Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 173.88 and 179.83
| Daily Target 1 | 172.74 |
| Daily Target 2 | 175.01 |
| Daily Target 3 | 178.69 |
| Daily Target 4 | 180.96 |
| Daily Target 5 | 184.64 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.28 (-1.76%) | 179.00 | 176.42 - 182.37 | 0.9486 times | Thu 28 May 2026 | 180.45 (-1.64%) | 181.37 | 179.51 - 186.00 | 0.7504 times | Wed 27 May 2026 | 183.45 (1%) | 184.22 | 182.41 - 187.99 | 0.7985 times | Tue 26 May 2026 | 181.63 (-4.46%) | 188.04 | 181.51 - 188.57 | 1.1881 times | Fri 22 May 2026 | 190.10 (2.19%) | 185.42 | 185.39 - 190.59 | 0.9442 times | Thu 21 May 2026 | 186.03 (1.41%) | 181.65 | 178.50 - 187.55 | 1.0614 times | Wed 20 May 2026 | 183.44 (2.6%) | 181.89 | 178.14 - 184.97 | 0.9893 times | Tue 19 May 2026 | 178.79 (2.74%) | 175.04 | 172.26 - 181.04 | 1.328 times | Mon 18 May 2026 | 174.03 (-0.4%) | 173.58 | 172.50 - 177.03 | 0.9981 times | Fri 15 May 2026 | 174.73 (0.9%) | 175.00 | 173.17 - 177.77 | 0.9933 times | Thu 14 May 2026 | 173.18 (-3.35%) | 180.49 | 169.98 - 182.50 | 1.9165 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 170.78 and 182.93
| Weekly Target 1 | 168.61 |
| Weekly Target 2 | 172.94 |
| Weekly Target 3 | 180.75666666667 |
| Weekly Target 4 | 185.09 |
| Weekly Target 5 | 192.91 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.28 (-6.74%) | 188.04 | 176.42 - 188.57 | 0.913 times | Fri 22 May 2026 | 190.10 (8.8%) | 173.58 | 172.26 - 190.59 | 1.318 times | Fri 15 May 2026 | 174.73 (-11.46%) | 198.13 | 169.98 - 199.67 | 1.648 times | Fri 08 May 2026 | 197.34 (-4.37%) | 206.45 | 196.28 - 212.11 | 0.6921 times | Wed 06 May 2026 | 206.36 (-3.71%) | 213.01 | 205.00 - 216.27 | 0.7308 times | Fri 01 May 2026 | 214.30 (-9.35%) | 236.40 | 207.85 - 246.10 | 1.3563 times | Fri 24 April 2026 | 236.40 (-3.64%) | 244.98 | 233.33 - 250.78 | 0.8904 times | Fri 17 April 2026 | 245.33 (-4.62%) | 250.76 | 231.67 - 252.05 | 1.0179 times | Fri 10 April 2026 | 257.21 (6.8%) | 241.00 | 241.00 - 264.46 | 0.954 times | Thu 02 April 2026 | 240.83 (4.82%) | 229.40 | 226.68 - 240.84 | 0.4795 times | Fri 27 March 2026 | 229.76 (2.94%) | 226.78 | 215.25 - 239.10 | 0.6965 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 147.64 and 199.62
| Monthly Target 1 | 137.76 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 189.74 |
| Monthly Target 4 | 209.5 |
| Monthly Target 5 | 241.72 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.28 (-25.21%) | 212.65 | 169.98 - 221.96 | 1.6038 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.1009 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.748 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.8878 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.7162 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.851 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.6959 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.127 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1395 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1299 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.503 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 180.19 |
| 20 day DMA | 187.96 |
| 35 day DMA | 210.13 |
| 50 day DMA | 218.1 |
| 100 day DMA | 222.28 |
| 150 day DMA | 215.07 |
| 200 day DMA | 216.34 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.81 | 182.58 | 183.64 |
| 12 day EMA | 184.5 | 185.81 | 186.78 |
| 20 day EMA | 191.17 | 192.63 | 193.91 |
| 35 day EMA | 201.85 | 203.3 | 204.64 |
| 50 day EMA | 215.47 | 217.03 | 218.52 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 184.33 | 184.93 |
| 12 day SMA | 180.19 | 180.57 | 181.24 |
| 20 day SMA | 187.96 | 189.81 | 192.64 |
| 35 day SMA | 210.13 | 212.41 | 214.69 |
| 50 day SMA | 218.1 | 219.18 | 220.18 |
| 100 day SMA | 222.28 | 222.52 | 222.7 |
| 150 day SMA | 215.07 | 215.36 | 215.61 |
| 200 day SMA | 216.34 | 216.55 | 216.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.