Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 179.95 and 184.5
| Daily Target 1 | 178.89 |
| Daily Target 2 | 181.01 |
| Daily Target 3 | 183.44 |
| Daily Target 4 | 185.56 |
| Daily Target 5 | 187.99 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.13 (0.1%) | 185.16 | 181.32 - 185.87 | 0.7541 times | Thu 27 August 2026 | 182.94 (-1.41%) | 184.07 | 181.18 - 185.00 | 0.7278 times | Wed 26 August 2026 | 185.56 (-2.03%) | 190.43 | 184.22 - 190.54 | 0.8743 times | Tue 25 August 2026 | 189.41 (-0.02%) | 189.00 | 185.96 - 190.17 | 0.7779 times | Mon 24 August 2026 | 189.44 (1.88%) | 187.82 | 184.00 - 190.36 | 1.2817 times | Fri 21 August 2026 | 185.95 (-2.55%) | 182.25 | 179.85 - 186.64 | 1.3925 times | Thu 20 August 2026 | 190.82 (2.04%) | 184.19 | 184.19 - 190.93 | 0.8743 times | Wed 19 August 2026 | 187.01 (4.68%) | 180.17 | 180.17 - 189.08 | 0.8805 times | Tue 18 August 2026 | 178.65 (-2%) | 184.81 | 178.48 - 185.01 | 1.2685 times | Mon 17 August 2026 | 182.30 (-1.87%) | 183.40 | 179.82 - 183.86 | 1.1684 times | Fri 14 August 2026 | 185.77 (0.5%) | 184.18 | 181.50 - 187.00 | 0.7685 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 177.48 and 186.84
| Weekly Target 1 | 175.59 |
| Weekly Target 2 | 179.36 |
| Weekly Target 3 | 184.95 |
| Weekly Target 4 | 188.72 |
| Weekly Target 5 | 194.31 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.13 (-1.52%) | 187.82 | 181.18 - 190.54 | 0.6095 times | Fri 21 August 2026 | 185.95 (0.1%) | 183.40 | 178.48 - 190.93 | 0.7708 times | Fri 14 August 2026 | 185.77 (-0.45%) | 184.12 | 174.78 - 188.47 | 0.6803 times | Fri 07 August 2026 | 186.61 (1.86%) | 185.61 | 181.10 - 188.85 | 0.9175 times | Fri 31 July 2026 | 183.20 (1.69%) | 181.16 | 178.30 - 190.53 | 1.3974 times | Fri 24 July 2026 | 180.15 (0%) | 171.89 | 168.41 - 181.79 | 0.5209 times | Fri 24 July 2026 | 180.15 (0.76%) | 178.08 | 165.10 - 182.05 | 1.7192 times | Fri 17 July 2026 | 178.80 (1.14%) | 178.99 | 166.49 - 187.57 | 1.5809 times | Fri 10 July 2026 | 176.79 (-3.72%) | 181.62 | 173.50 - 190.10 | 0.8719 times | Thu 02 July 2026 | 183.62 (-4.3%) | 190.67 | 175.25 - 190.67 | 0.9316 times | Fri 26 June 2026 | 191.87 (8.95%) | 174.96 | 174.96 - 192.42 | 2.1291 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 170.88 and 187.03
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 174.96 |
| Monthly Target 3 | 182.94666666667 |
| Monthly Target 4 | 191.11 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 183.13 (-0.04%) | 185.61 | 174.78 - 190.93 | 0.7511 times | Fri 31 July 2026 | 183.20 (3.49%) | 178.41 | 165.10 - 190.53 | 1.6463 times | Tue 30 June 2026 | 177.03 (-0.14%) | 176.26 | 158.68 - 192.42 | 1.4172 times | Fri 29 May 2026 | 177.28 (-25.21%) | 212.65 | 169.98 - 221.96 | 1.5023 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.0311 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.7007 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.8316 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.6708 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.7971 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.6518 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.0556 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 186.1 |
| 12 day DMA | 185.49 |
| 20 day DMA | 184.78 |
| 35 day DMA | 182.31 |
| 50 day DMA | 181.6 |
| 100 day DMA | 191.05 |
| 150 day DMA | 204.82 |
| 200 day DMA | 204.09 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.86 | 185.73 | 187.12 |
| 12 day EMA | 185.14 | 185.5 | 185.96 |
| 20 day EMA | 184.52 | 184.67 | 184.85 |
| 35 day EMA | 183.2 | 183.2 | 183.22 |
| 50 day EMA | 181.78 | 181.72 | 181.67 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.1 | 186.66 | 188.24 |
| 12 day SMA | 185.49 | 185.54 | 185.29 |
| 20 day SMA | 184.78 | 184.79 | 184.9 |
| 35 day SMA | 182.31 | 182 | 181.83 |
| 50 day SMA | 181.6 | 181.46 | 181.24 |
| 100 day SMA | 191.05 | 191.82 | 192.5 |
| 150 day SMA | 204.82 | 205.06 | 205.29 |
| 200 day SMA | 204.09 | 204.18 | 204.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.