Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 176.79 and 188.42
| Daily Target 1 | 167.13 |
| Daily Target 2 | 174.81 |
| Daily Target 3 | 178.75666666667 |
| Daily Target 4 | 186.44 |
| Daily Target 5 | 190.39 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 182.50 (7.35%) | 171.24 | 171.07 - 182.70 | 1.752 times | Wed 15 July 2026 | 170.00 (0.74%) | 167.93 | 167.71 - 174.86 | 1.1279 times | Tue 14 July 2026 | 168.75 (-2.11%) | 173.59 | 166.49 - 173.59 | 1.0455 times | Mon 13 July 2026 | 172.39 (-2.49%) | 178.99 | 171.46 - 182.21 | 1.1717 times | Fri 10 July 2026 | 176.79 (1.1%) | 173.50 | 173.50 - 179.98 | 0.2776 times | Thu 09 July 2026 | 174.87 (-1.92%) | 177.00 | 173.62 - 177.95 | 0.4961 times | Wed 08 July 2026 | 178.29 (-2.66%) | 180.00 | 177.01 - 182.66 | 0.454 times | Tue 07 July 2026 | 183.16 (1.86%) | 182.90 | 182.65 - 190.10 | 1.027 times | Mon 06 July 2026 | 179.82 (-2.07%) | 181.62 | 176.65 - 182.57 | 1.559 times | Thu 02 July 2026 | 183.62 (3.37%) | 179.99 | 178.70 - 187.34 | 1.0893 times | Wed 01 July 2026 | 177.63 (0.34%) | 178.41 | 175.25 - 180.93 | 0.8237 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 174.5 and 190.71
| Weekly Target 1 | 161.02 |
| Weekly Target 2 | 171.76 |
| Weekly Target 3 | 177.23 |
| Weekly Target 4 | 187.97 |
| Weekly Target 5 | 193.44 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 182.50 (3.23%) | 178.99 | 166.49 - 182.70 | 0.9641 times | Fri 10 July 2026 | 176.79 (-3.72%) | 181.62 | 173.50 - 190.10 | 0.7214 times | Thu 02 July 2026 | 183.62 (-4.3%) | 190.67 | 175.25 - 190.67 | 0.7708 times | Fri 26 June 2026 | 191.87 (8.95%) | 174.96 | 174.96 - 192.42 | 1.7615 times | Thu 18 June 2026 | 176.11 (-3.18%) | 181.91 | 170.31 - 183.83 | 0.7455 times | Fri 12 June 2026 | 181.89 (10.42%) | 163.60 | 163.49 - 182.36 | 0.9493 times | Fri 05 June 2026 | 164.72 (-7.08%) | 176.26 | 158.68 - 179.63 | 0.7839 times | Fri 29 May 2026 | 177.28 (-6.74%) | 188.04 | 176.42 - 188.57 | 0.7775 times | Fri 22 May 2026 | 190.10 (8.8%) | 173.58 | 172.26 - 190.59 | 1.1225 times | Fri 15 May 2026 | 174.73 (-11.46%) | 198.13 | 169.98 - 199.67 | 1.4035 times | Fri 08 May 2026 | 197.34 (-4.37%) | 206.45 | 196.28 - 212.11 | 0.5894 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 174.5 and 198.11
| Monthly Target 1 | 156.09 |
| Monthly Target 2 | 169.29 |
| Monthly Target 3 | 179.69666666667 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 203.31 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 182.50 (3.09%) | 178.41 | 166.49 - 190.10 | 0.6724 times | Tue 30 June 2026 | 177.03 (-0.14%) | 176.26 | 158.68 - 192.42 | 1.5268 times | Fri 29 May 2026 | 177.28 (-25.21%) | 212.65 | 169.98 - 221.96 | 1.6184 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.1109 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.7548 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.8959 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.7227 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8587 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7022 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1372 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1499 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 174.09 |
| 12 day DMA | 177.07 |
| 20 day DMA | 178.42 |
| 35 day DMA | 176.43 |
| 50 day DMA | 179.59 |
| 100 day DMA | 206.5 |
| 150 day DMA | 209.61 |
| 200 day DMA | 209.36 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.8 | 172.45 | 173.67 |
| 12 day EMA | 176.67 | 175.61 | 176.63 |
| 20 day EMA | 177.67 | 177.16 | 177.91 |
| 35 day EMA | 180.45 | 180.33 | 180.94 |
| 50 day EMA | 182.38 | 182.38 | 182.89 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.09 | 172.56 | 174.22 |
| 12 day SMA | 177.07 | 177.06 | 178.89 |
| 20 day SMA | 178.42 | 178.31 | 178.94 |
| 35 day SMA | 176.43 | 176.41 | 176.98 |
| 50 day SMA | 179.59 | 180.07 | 180.81 |
| 100 day SMA | 206.5 | 207.02 | 207.64 |
| 150 day SMA | 209.61 | 209.7 | 209.86 |
| 200 day SMA | 209.36 | 209.52 | 209.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.