TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 277.91 and 282.61 | Daily Target 1 | 274.14 | | Daily Target 2 | 276.97 | | Daily Target 3 | 278.83666666667 | | Daily Target 4 | 281.67 | | Daily Target 5 | 283.54 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
279.81 (1.29%) |
277.41 |
276.00 - 280.70 |
0.7215 times |
Thu 06 November 2025 |
276.26 (-0.14%) |
277.33 |
275.69 - 279.13 |
0.6639 times |
Wed 05 November 2025 |
276.65 (-0.21%) |
277.97 |
276.48 - 279.59 |
0.8977 times |
Tue 04 November 2025 |
277.23 (3.21%) |
267.80 |
265.86 - 277.36 |
0.7524 times |
Fri 31 October 2025 |
268.62 (0%) |
268.32 |
267.75 - 271.10 |
1.473 times |
Fri 31 October 2025 |
268.62 (-0.88%) |
268.32 |
267.75 - 271.10 |
1.473 times |
Thu 30 October 2025 |
271.01 (1.16%) |
269.06 |
267.90 - 274.54 |
1.1418 times |
Wed 29 October 2025 |
267.91 (-0.08%) |
265.28 |
265.24 - 269.33 |
0.9787 times |
Tue 28 October 2025 |
268.13 (-0.82%) |
269.45 |
267.52 - 272.32 |
1.0394 times |
Mon 27 October 2025 |
270.34 (0.17%) |
269.64 |
268.49 - 270.59 |
0.8587 times |
Fri 24 October 2025 |
269.89 (0.29%) |
270.01 |
269.09 - 270.60 |
0.7108 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 272.84 and 287.68 | Weekly Target 1 | 260.62 | | Weekly Target 2 | 270.21 | | Weekly Target 3 | 275.45666666667 | | Weekly Target 4 | 285.05 | | Weekly Target 5 | 290.3 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
279.81 (4.17%) |
267.80 |
265.86 - 280.70 |
0.7556 times |
Fri 31 October 2025 |
268.62 (0%) |
268.32 |
267.75 - 271.10 |
0.3667 times |
Fri 31 October 2025 |
268.62 (-0.47%) |
269.64 |
265.24 - 274.54 |
1.367 times |
Fri 24 October 2025 |
269.89 (3.01%) |
264.40 |
262.89 - 271.74 |
1.0207 times |
Fri 17 October 2025 |
262.01 (-3%) |
268.53 |
252.26 - 275.86 |
1.6401 times |
Fri 10 October 2025 |
270.12 (-5.07%) |
285.01 |
269.33 - 287.95 |
0.9232 times |
Fri 03 October 2025 |
284.56 (2.45%) |
277.79 |
274.84 - 286.17 |
0.7787 times |
Fri 26 September 2025 |
277.76 (0.27%) |
276.03 |
274.03 - 279.08 |
0.7553 times |
Fri 19 September 2025 |
277.00 (-0.69%) |
278.19 |
270.68 - 279.70 |
1.4908 times |
Fri 12 September 2025 |
278.93 (1.35%) |
275.46 |
269.20 - 280.00 |
0.9019 times |
Fri 05 September 2025 |
275.22 (1.37%) |
271.26 |
268.85 - 280.70 |
1.0098 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 272.84 and 287.68 | Monthly Target 1 | 260.62 | | Monthly Target 2 | 270.21 | | Monthly Target 3 | 275.45666666667 | | Monthly Target 4 | 285.05 | | Monthly Target 5 | 290.3 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
279.81 (4.17%) |
267.80 |
265.86 - 280.70 |
0.1627 times |
Fri 31 October 2025 |
268.62 (-3.8%) |
277.64 |
252.26 - 287.95 |
1.2402 times |
Tue 30 September 2025 |
279.22 (2.84%) |
271.26 |
268.85 - 280.70 |
0.9674 times |
Fri 29 August 2025 |
271.51 (4.33%) |
260.16 |
256.06 - 279.04 |
1.0014 times |
Thu 31 July 2025 |
260.24 (-2.73%) |
266.28 |
249.19 - 269.12 |
1.2336 times |
Mon 30 June 2025 |
267.54 (-2.96%) |
273.42 |
258.84 - 277.83 |
0.9565 times |
Fri 30 May 2025 |
275.70 (4.38%) |
261.76 |
260.11 - 277.65 |
0.9899 times |
Wed 30 April 2025 |
264.13 (-0.12%) |
265.00 |
230.43 - 266.22 |
1.3054 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.2014 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.9415 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.3489 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 275.71 | | 12 day DMA | 271.96 | | 20 day DMA | 270.29 | | 35 day DMA | 273.69 | | 50 day DMA | 274.24 | | 100 day DMA | 269.07 | | 150 day DMA | 267.43 | | 200 day DMA | 263.42 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.16 | 274.33 | 273.36 | | 12 day EMA | 273.42 | 272.26 | 271.53 | | 20 day EMA | 272.79 | 272.05 | 271.61 | | 35 day EMA | 272.8 | 272.39 | 272.16 | | 50 day EMA | 274.19 | 273.96 | 273.87 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.71 | 273.48 | 272.43 | | 12 day SMA | 271.96 | 271.02 | 270.44 | | 20 day SMA | 270.29 | 269.8 | 269.71 | | 35 day SMA | 273.69 | 273.61 | 273.66 | | 50 day SMA | 274.24 | 274.08 | 273.96 | | 100 day SMA | 269.07 | 268.92 | 268.79 | | 150 day SMA | 267.43 | 267.14 | 266.86 | | 200 day SMA | 263.42 | 263.23 | 263.08 |
|
|
