TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 253.83 and 259.55 | Daily Target 1 | 249.33 | | Daily Target 2 | 252.6 | | Daily Target 3 | 255.05333333333 | | Daily Target 4 | 258.32 | | Daily Target 5 | 260.77 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.86 (1.34%) |
253.11 |
251.79 - 257.51 |
1.8206 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
2.4136 times |
Wed 16 April 2025 |
252.48 (1.13%) |
255.79 |
251.38 - 260.39 |
0 times |
Tue 15 April 2025 |
249.66 (-0.47%) |
249.94 |
249.07 - 252.31 |
1.4355 times |
Mon 14 April 2025 |
250.84 (2.33%) |
248.53 |
247.56 - 252.27 |
1.1016 times |
Fri 11 April 2025 |
245.13 (-0.02%) |
245.17 |
240.44 - 246.61 |
1.3001 times |
Thu 10 April 2025 |
245.17 (-1.18%) |
246.65 |
239.42 - 248.61 |
1.9286 times |
Wed 09 April 2025 |
248.10 (4.89%) |
231.24 |
230.47 - 248.71 |
2.6242 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 253.62 and 262.63 | Weekly Target 1 | 246.87 | | Weekly Target 2 | 251.36 | | Weekly Target 3 | 255.87666666667 | | Weekly Target 4 | 260.37 | | Weekly Target 5 | 264.89 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.86 (1.34%) |
255.79 |
251.38 - 260.39 |
0.3715 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0.4926 times |
Wed 16 April 2025 |
252.48 (3%) |
248.53 |
247.56 - 260.39 |
0.5178 times |
Fri 11 April 2025 |
245.13 (1.18%) |
237.55 |
230.43 - 248.71 |
2.1963 times |
Fri 04 April 2025 |
242.26 (-7.46%) |
261.85 |
239.84 - 266.22 |
1.6766 times |
Fri 28 March 2025 |
261.79 (1.98%) |
258.82 |
256.77 - 266.31 |
0.7813 times |
Fri 21 March 2025 |
256.70 (-1.61%) |
260.80 |
256.39 - 266.74 |
2.3639 times |
Fri 14 March 2025 |
260.91 (1.25%) |
255.57 |
248.09 - 262.91 |
1.6001 times |
Fri 07 March 2025 |
257.70 (-0.31%) |
258.75 |
253.26 - 263.09 |
1.3033 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 225.25 and 261.04 | Monthly Target 1 | 215.05 | | Monthly Target 2 | 235.45 | | Monthly Target 3 | 250.83666666667 | | Monthly Target 4 | 271.24 | | Monthly Target 5 | 286.63 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.86 (-3.25%) |
265.00 |
230.43 - 266.22 |
0.8648 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.125 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.8815 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.263 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.7794 times |
Tue 26 November 2024 |
263.77 (7.25%) |
246.58 |
241.87 - 266.16 |
0.9386 times |
Thu 31 October 2024 |
245.94 (5.05%) |
233.49 |
224.62 - 269.56 |
1.0894 times |
Mon 30 September 2024 |
234.12 (2.65%) |
226.24 |
226.18 - 243.48 |
0.9922 times |
Fri 30 August 2024 |
228.07 (5.37%) |
218.22 |
206.43 - 228.21 |
0.9707 times |
Wed 31 July 2024 |
216.44 (6.44%) |
204.99 |
200.40 - 224.76 |
1.0953 times |
Fri 28 June 2024 |
203.34 (-5.73%) |
214.60 |
200.21 - 214.96 |
1.0552 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 253.16 | | 12 day DMA | 249.47 | | 20 day DMA | 252.52 | | 35 day DMA | 254.87 | | 50 day DMA | 252.26 | | 100 day DMA | 248.95 | | 150 day DMA | 248.05 | | 200 day DMA | 240.39 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.22 | 251.9 | 251.61 | | 12 day EMA | 252.02 | 251.32 | 251.11 | | 20 day EMA | 252.2 | 251.82 | 251.75 | | 35 day EMA | 251.6 | 251.35 | 251.28 | | 50 day EMA | 251.82 | 251.65 | 251.62 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.16 | 252.48 | 251.92 | | 12 day SMA | 249.47 | 247.64 | 246.79 | | 20 day SMA | 252.52 | 252.7 | 252.91 | | 35 day SMA | 254.87 | 255.01 | 255.19 | | 50 day SMA | 252.26 | 252.05 | 251.95 | | 100 day SMA | 248.95 | 248.96 | 249.03 | | 150 day SMA | 248.05 | 247.9 | 247.76 | | 200 day SMA | 240.39 | 240.13 | 239.88 |
|
|
