TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 270.71 and 273.21 | Daily Target 1 | 268.78 | | Daily Target 2 | 270.14 | | Daily Target 3 | 271.27666666667 | | Daily Target 4 | 272.64 | | Daily Target 5 | 273.78 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.51 (0.46%) |
270.40 |
269.91 - 272.41 |
0.5771 times |
Thu 28 August 2025 |
270.28 (-0.71%) |
271.83 |
269.14 - 272.42 |
0.7015 times |
Wed 27 August 2025 |
272.21 (0.49%) |
270.57 |
270.24 - 274.04 |
0.6847 times |
Tue 26 August 2025 |
270.89 (-0.53%) |
271.38 |
270.44 - 272.33 |
1.7284 times |
Mon 25 August 2025 |
272.34 (-1.43%) |
275.30 |
272.15 - 276.11 |
0.9056 times |
Fri 22 August 2025 |
276.29 (0.5%) |
277.00 |
275.76 - 279.04 |
1.2352 times |
Thu 21 August 2025 |
274.92 (0.19%) |
272.53 |
272.46 - 276.42 |
1.0315 times |
Wed 20 August 2025 |
274.39 (2.05%) |
270.04 |
268.94 - 275.34 |
1.1594 times |
Tue 19 August 2025 |
268.87 (1.49%) |
265.23 |
265.15 - 268.89 |
1.156 times |
Mon 18 August 2025 |
264.92 (-0.25%) |
264.52 |
263.37 - 265.78 |
0.8207 times |
Fri 15 August 2025 |
265.59 (-1.12%) |
270.80 |
265.30 - 270.80 |
1.098 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 266.84 and 273.81 | Weekly Target 1 | 265.28 | | Weekly Target 2 | 268.4 | | Weekly Target 3 | 272.25333333333 | | Weekly Target 4 | 275.37 | | Weekly Target 5 | 279.22 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.51 (-1.73%) |
275.30 |
269.14 - 276.11 |
0.9 times |
Fri 22 August 2025 |
276.29 (4.03%) |
264.52 |
263.37 - 279.04 |
1.0577 times |
Fri 15 August 2025 |
265.59 (0.27%) |
265.18 |
262.96 - 270.80 |
1.053 times |
Fri 08 August 2025 |
264.87 (2.54%) |
263.85 |
262.83 - 268.57 |
0.6982 times |
Fri 01 August 2025 |
258.32 (-1.05%) |
260.00 |
254.25 - 263.39 |
1.0579 times |
Fri 25 July 2025 |
261.05 (-1.85%) |
265.05 |
260.61 - 268.00 |
1.1264 times |
Fri 18 July 2025 |
265.97 (4.52%) |
254.05 |
249.19 - 268.23 |
1.3661 times |
Fri 11 July 2025 |
254.48 (-3.65%) |
263.44 |
252.66 - 264.04 |
0.9984 times |
Thu 03 July 2025 |
264.13 (0.31%) |
264.06 |
256.00 - 269.12 |
0.7757 times |
Fri 27 June 2025 |
263.31 (-0.63%) |
265.76 |
260.19 - 268.96 |
0.9667 times |
Fri 20 June 2025 |
264.98 (0.57%) |
263.60 |
262.18 - 274.01 |
0.8663 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 263.79 and 286.77 | Monthly Target 1 | 245.89 | | Monthly Target 2 | 258.7 | | Monthly Target 3 | 268.87 | | Monthly Target 4 | 281.68 | | Monthly Target 5 | 291.85 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.51 (4.33%) |
260.16 |
256.06 - 279.04 |
0.9023 times |
Thu 31 July 2025 |
260.24 (-2.73%) |
266.28 |
249.19 - 269.12 |
1.1438 times |
Mon 30 June 2025 |
267.54 (-2.96%) |
273.42 |
258.84 - 277.83 |
0.8868 times |
Fri 30 May 2025 |
275.70 (4.38%) |
261.76 |
260.11 - 277.65 |
0.9179 times |
Wed 30 April 2025 |
264.13 (-0.12%) |
265.00 |
230.43 - 266.22 |
1.2104 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.114 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.8729 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.2507 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.7718 times |
Tue 26 November 2024 |
263.77 (7.25%) |
246.58 |
241.87 - 266.16 |
0.9295 times |
Thu 31 October 2024 |
245.94 (5.05%) |
233.49 |
224.62 - 269.56 |
1.0788 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 271.45 | | 12 day DMA | 270.9 | | 20 day DMA | 268.48 | | 35 day DMA | 264.62 | | 50 day DMA | 263.9 | | 100 day DMA | 264.03 | | 150 day DMA | 259.81 | | 200 day DMA | 256.86 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.52 | 271.53 | 272.15 | | 12 day EMA | 270.49 | 270.31 | 270.32 | | 20 day EMA | 268.86 | 268.58 | 268.4 | | 35 day EMA | 266.88 | 266.61 | 266.39 | | 50 day EMA | 264.62 | 264.34 | 264.1 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.45 | 272.4 | 273.33 | | 12 day SMA | 270.9 | 270.72 | 270.19 | | 20 day SMA | 268.48 | 267.92 | 267.35 | | 35 day SMA | 264.62 | 264.18 | 263.75 | | 50 day SMA | 263.9 | 263.76 | 263.63 | | 100 day SMA | 264.03 | 263.68 | 263.31 | | 150 day SMA | 259.81 | 259.61 | 259.45 | | 200 day SMA | 256.86 | 256.73 | 256.59 |
|
|
