Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 298.93 and 302.29
| Daily Target 1 | 296.47 |
| Daily Target 2 | 298.03 |
| Daily Target 3 | 299.83 |
| Daily Target 4 | 301.39 |
| Daily Target 5 | 303.19 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.59 (-0.57%) | 299.48 | 298.27 - 301.63 | 1.0284 times | Mon 13 April 2026 | 301.31 (1.36%) | 296.45 | 296.04 - 301.90 | 0.7918 times | Fri 10 April 2026 | 297.26 (-1.97%) | 302.04 | 295.62 - 302.26 | 1.2215 times | Thu 09 April 2026 | 303.23 (0.54%) | 299.47 | 298.05 - 306.26 | 1.1294 times | Wed 08 April 2026 | 301.59 (2.22%) | 298.37 | 292.48 - 301.65 | 1.0687 times | Tue 07 April 2026 | 295.05 (-0.17%) | 295.03 | 292.68 - 297.45 | 0.7997 times | Mon 06 April 2026 | 295.55 (0.53%) | 292.93 | 290.83 - 295.65 | 0.7775 times | Thu 02 April 2026 | 293.99 (1.19%) | 291.08 | 290.08 - 294.75 | 0.8015 times | Wed 01 April 2026 | 290.53 (-0.39%) | 290.96 | 288.52 - 292.81 | 1.2696 times | Tue 31 March 2026 | 291.68 (-0.03%) | 294.69 | 287.69 - 295.53 | 1.1119 times | Mon 30 March 2026 | 291.77 (2.28%) | 287.48 | 286.15 - 293.13 | 0.468 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 297.82 and 303.68
| Weekly Target 1 | 293.32 |
| Weekly Target 2 | 296.45 |
| Weekly Target 3 | 299.17666666667 |
| Weekly Target 4 | 302.31 |
| Weekly Target 5 | 305.04 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.59 (0.78%) | 296.45 | 296.04 - 301.90 | 0.405 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 1.1117 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.8123 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.1558 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.8701 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.3705 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.42 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.5111 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 1.0032 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.3405 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.8916 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 294.06 and 311.8
| Monthly Target 1 | 280.38 |
| Monthly Target 2 | 289.99 |
| Monthly Target 3 | 298.12333333333 |
| Monthly Target 4 | 307.73 |
| Monthly Target 5 | 315.86 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.59 (2.71%) | 290.96 | 288.52 - 306.26 | 0.3843 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.0043 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2834 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3397 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1022 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8745 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1199 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8735 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9043 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1139 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8637 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 300.6 |
| 12 day DMA | 295.57 |
| 20 day DMA | 296.08 |
| 35 day DMA | 300.23 |
| 50 day DMA | 299.16 |
| 100 day DMA | 292 |
| 150 day DMA | 286.5 |
| 200 day DMA | 281.17 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.36 | 299.24 | 298.21 |
| 12 day EMA | 297.73 | 297.39 | 296.68 |
| 20 day EMA | 297.49 | 297.27 | 296.85 |
| 35 day EMA | 297.08 | 296.93 | 296.67 |
| 50 day EMA | 297.95 | 297.88 | 297.74 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.6 | 299.69 | 298.54 |
| 12 day SMA | 295.57 | 294.86 | 293.97 |
| 20 day SMA | 296.08 | 296.22 | 296.26 |
| 35 day SMA | 300.23 | 300.38 | 300.34 |
| 50 day SMA | 299.16 | 298.86 | 298.51 |
| 100 day SMA | 292 | 291.84 | 291.7 |
| 150 day SMA | 286.5 | 286.33 | 286.16 |
| 200 day SMA | 281.17 | 280.98 | 280.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.