Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 333.41 and 342.4
| Daily Target 1 | 325.95 |
| Daily Target 2 | 331.88 |
| Daily Target 3 | 334.93666666667 |
| Daily Target 4 | 340.87 |
| Daily Target 5 | 343.93 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 337.82 (2.62%) | 329.00 | 329.00 - 337.99 | 1.9236 times | Wed 15 July 2026 | 329.19 (-2.29%) | 330.00 | 325.39 - 331.93 | 1.3988 times | Tue 14 July 2026 | 336.90 (-1.35%) | 338.41 | 335.93 - 342.47 | 0.4162 times | Mon 13 July 2026 | 341.51 (0.76%) | 337.23 | 333.53 - 342.33 | 1.11 times | Fri 10 July 2026 | 338.94 (0.44%) | 335.66 | 334.03 - 339.05 | 0.3489 times | Thu 09 July 2026 | 337.47 (-0.14%) | 340.69 | 335.66 - 343.40 | 0.7098 times | Wed 08 July 2026 | 337.96 (-1.68%) | 342.00 | 337.66 - 342.74 | 0.5255 times | Tue 07 July 2026 | 343.73 (1.34%) | 343.51 | 342.13 - 349.35 | 1.2098 times | Mon 06 July 2026 | 339.17 (-0.92%) | 341.68 | 337.00 - 343.45 | 1.2003 times | Thu 02 July 2026 | 342.31 (2.3%) | 336.03 | 331.80 - 342.31 | 1.1571 times | Wed 01 July 2026 | 334.62 (1.36%) | 331.89 | 331.00 - 337.46 | 1.0828 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 331.61 and 348.69
| Weekly Target 1 | 318.15 |
| Weekly Target 2 | 327.98 |
| Weekly Target 3 | 335.22666666667 |
| Weekly Target 4 | 345.06 |
| Weekly Target 5 | 352.31 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 337.82 (-0.33%) | 337.23 | 325.39 - 342.47 | 0.8085 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6661 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6422 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.9137 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.6292 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.0433 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.8342 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5274 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 0.9733 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 0.9621 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.4266 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 331.61 and 355.57
| Monthly Target 1 | 313.56 |
| Monthly Target 2 | 325.69 |
| Monthly Target 3 | 337.52 |
| Monthly Target 4 | 349.65 |
| Monthly Target 5 | 361.48 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 337.82 (2.33%) | 331.89 | 325.39 - 349.35 | 0.4777 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.4704 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.891 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0336 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9152 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1695 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2208 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0044 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7969 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0205 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.796 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 336.87 |
| 12 day DMA | 337.48 |
| 20 day DMA | 329.47 |
| 35 day DMA | 316.16 |
| 50 day DMA | 311.83 |
| 100 day DMA | 306.41 |
| 150 day DMA | 300.16 |
| 200 day DMA | 294.84 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.21 | 335.4 | 338.51 |
| 12 day EMA | 334.24 | 333.59 | 334.39 |
| 20 day EMA | 329.43 | 328.55 | 328.48 |
| 35 day EMA | 322.17 | 321.25 | 320.78 |
| 50 day EMA | 313.58 | 312.59 | 311.91 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.87 | 336.8 | 338.56 |
| 12 day SMA | 337.48 | 336.98 | 336.83 |
| 20 day SMA | 329.47 | 327.96 | 326.82 |
| 35 day SMA | 316.16 | 315.22 | 314.57 |
| 50 day SMA | 311.83 | 311.1 | 310.55 |
| 100 day SMA | 306.41 | 306.08 | 305.79 |
| 150 day SMA | 300.16 | 299.77 | 299.44 |
| 200 day SMA | 294.84 | 294.53 | 294.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.