Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 366.82 and 371.19
| Daily Target 1 | 365.79 |
| Daily Target 2 | 367.84 |
| Daily Target 3 | 370.15666666667 |
| Daily Target 4 | 372.21 |
| Daily Target 5 | 374.53 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 369.90 (0.15%) | 371.18 | 368.10 - 372.47 | 0.6436 times | Thu 27 August 2026 | 369.33 (-0.49%) | 368.15 | 366.14 - 372.30 | 0.8054 times | Wed 26 August 2026 | 371.15 (0.4%) | 372.03 | 369.92 - 373.55 | 1.0774 times | Tue 25 August 2026 | 369.66 (-0.24%) | 370.10 | 366.42 - 370.99 | 0.7543 times | Mon 24 August 2026 | 370.55 (1.92%) | 365.81 | 364.83 - 372.65 | 1.0239 times | Fri 21 August 2026 | 363.58 (-0.25%) | 365.29 | 363.38 - 367.19 | 1.0635 times | Thu 20 August 2026 | 364.49 (0.63%) | 360.28 | 358.88 - 367.08 | 0.945 times | Wed 19 August 2026 | 362.22 (-1.55%) | 367.80 | 361.96 - 371.39 | 1.6858 times | Tue 18 August 2026 | 367.93 (0.94%) | 366.68 | 366.65 - 370.82 | 1.2538 times | Mon 17 August 2026 | 364.51 (-1.58%) | 368.35 | 364.20 - 373.90 | 0.7473 times | Fri 14 August 2026 | 370.36 (0.1%) | 370.21 | 368.01 - 371.62 | 0.8052 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 367.37 and 376.09
| Weekly Target 1 | 360.71 |
| Weekly Target 2 | 365.3 |
| Weekly Target 3 | 369.42666666667 |
| Weekly Target 4 | 374.02 |
| Weekly Target 5 | 378.15 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.9038 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.1958 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.1735 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 1.0752 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.4855 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.2208 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.1341 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.4422 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.697 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.672 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 2.0026 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 350.54 and 378.24
| Monthly Target 1 | 344.09 |
| Monthly Target 2 | 356.99 |
| Monthly Target 3 | 371.78666666667 |
| Monthly Target 4 | 384.69 |
| Monthly Target 5 | 399.49 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 369.90 (-1.19%) | 377.08 | 358.88 - 386.58 | 0.9851 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2167 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3487 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8173 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9481 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8394 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0727 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1198 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9212 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.731 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.936 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 370.12 |
| 12 day DMA | 367.81 |
| 20 day DMA | 371.94 |
| 35 day DMA | 371.42 |
| 50 day DMA | 359.43 |
| 100 day DMA | 330.27 |
| 150 day DMA | 319.58 |
| 200 day DMA | 310.94 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.37 | 369.1 | 368.99 |
| 12 day EMA | 369.58 | 369.52 | 369.55 |
| 20 day EMA | 369.34 | 369.28 | 369.27 |
| 35 day EMA | 362.41 | 361.97 | 361.54 |
| 50 day EMA | 356.15 | 355.59 | 355.03 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.12 | 368.85 | 367.89 |
| 12 day SMA | 367.81 | 367.83 | 368.35 |
| 20 day SMA | 371.94 | 372.16 | 372.5 |
| 35 day SMA | 371.42 | 370.61 | 369.74 |
| 50 day SMA | 359.43 | 358.19 | 356.92 |
| 100 day SMA | 330.27 | 329.6 | 328.93 |
| 150 day SMA | 319.58 | 318.99 | 318.41 |
| 200 day SMA | 310.94 | 310.52 | 310.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.