Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 288.96 and 293.74
| Daily Target 1 | 287.99 |
| Daily Target 2 | 289.93 |
| Daily Target 3 | 292.76666666667 |
| Daily Target 4 | 294.71 |
| Daily Target 5 | 297.55 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 291.88 (-0.83%) | 293.67 | 290.82 - 295.60 | 0.5705 times | Thu 28 May 2026 | 294.31 (-1.88%) | 298.08 | 293.79 - 299.55 | 0.9074 times | Wed 27 May 2026 | 299.94 (-1.61%) | 304.65 | 299.69 - 307.65 | 0.9485 times | Tue 26 May 2026 | 304.84 (-0.53%) | 307.53 | 303.97 - 309.88 | 0.6614 times | Fri 22 May 2026 | 306.46 (-0.25%) | 308.82 | 306.04 - 309.54 | 1.073 times | Thu 21 May 2026 | 307.23 (0.09%) | 305.13 | 302.28 - 309.51 | 1.2014 times | Wed 20 May 2026 | 306.96 (0.47%) | 307.29 | 303.01 - 307.66 | 1.0439 times | Tue 19 May 2026 | 305.52 (-0.15%) | 305.83 | 302.49 - 308.92 | 1.4286 times | Mon 18 May 2026 | 305.99 (2.08%) | 299.95 | 299.95 - 306.32 | 0.9511 times | Fri 15 May 2026 | 299.76 (0.49%) | 298.47 | 297.22 - 302.11 | 1.2142 times | Thu 14 May 2026 | 298.29 (1.11%) | 296.91 | 296.54 - 299.76 | 1.5408 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 281.82 and 300.88
| Weekly Target 1 | 278.47 |
| Weekly Target 2 | 285.17 |
| Weekly Target 3 | 297.52666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 316.59 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.6861 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.2661 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.2515 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.555 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.5379 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.2215 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.4659 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.3014 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 0.9908 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.724 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.0301 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 281.56 and 301.15
| Monthly Target 1 | 278.11 |
| Monthly Target 2 | 285 |
| Monthly Target 3 | 297.70333333333 |
| Monthly Target 4 | 304.59 |
| Monthly Target 5 | 317.29 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.9213 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0687 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9462 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2092 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2622 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0384 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.824 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0551 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.823 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8519 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0495 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 299.49 |
| 12 day DMA | 301.35 |
| 20 day DMA | 300.73 |
| 35 day DMA | 301.55 |
| 50 day DMA | 299.34 |
| 100 day DMA | 296.38 |
| 150 day DMA | 292.41 |
| 200 day DMA | 287.81 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.59 | 300.44 | 303.51 |
| 12 day EMA | 300.21 | 301.72 | 303.07 |
| 20 day EMA | 300.73 | 301.66 | 302.43 |
| 35 day EMA | 300.14 | 300.63 | 301 |
| 50 day EMA | 299.55 | 299.86 | 300.09 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.49 | 302.56 | 305.09 |
| 12 day SMA | 301.35 | 301.88 | 302.12 |
| 20 day SMA | 300.73 | 301.37 | 301.92 |
| 35 day SMA | 301.55 | 301.71 | 301.96 |
| 50 day SMA | 299.34 | 299.44 | 299.68 |
| 100 day SMA | 296.38 | 296.31 | 296.25 |
| 150 day SMA | 292.41 | 292.26 | 292.08 |
| 200 day SMA | 287.81 | 287.69 | 287.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.