Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 301.88 and 307.99
| Daily Target 1 | 296.79 |
| Daily Target 2 | 300.86 |
| Daily Target 3 | 302.9 |
| Daily Target 4 | 306.97 |
| Daily Target 5 | 309.01 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.93 (1.68%) | 302.56 | 298.83 - 304.94 | 0.8069 times | Thu 19 February 2026 | 299.90 (0.48%) | 300.08 | 296.96 - 301.58 | 0.6354 times | Wed 18 February 2026 | 298.46 (-0.26%) | 299.69 | 295.11 - 300.66 | 0.8011 times | Tue 17 February 2026 | 299.23 (1.71%) | 297.03 | 296.42 - 300.52 | 0.8573 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 1.0524 times | Fri 13 February 2026 | 294.21 (-1.08%) | 296.25 | 292.00 - 297.44 | 1.0524 times | Thu 12 February 2026 | 297.43 (-0.54%) | 301.97 | 295.33 - 302.00 | 1.2308 times | Wed 11 February 2026 | 299.03 (0.14%) | 297.92 | 293.77 - 300.21 | 1.1191 times | Tue 10 February 2026 | 298.61 (1.98%) | 292.64 | 292.64 - 300.79 | 1.46 times | Mon 09 February 2026 | 292.82 (-2.88%) | 300.75 | 291.54 - 303.45 | 0.9847 times | Fri 06 February 2026 | 301.49 (0.39%) | 302.08 | 300.25 - 304.40 | 1.1708 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 300.02 and 309.85
| Weekly Target 1 | 291.83 |
| Weekly Target 2 | 298.38 |
| Weekly Target 3 | 301.66 |
| Weekly Target 4 | 308.21 |
| Weekly Target 5 | 311.49 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.8058 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2735 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.5195 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.4924 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.3017 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.2692 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.4122 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.3649 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4303 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1306 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.4764 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 294.11 and 315.77
| Monthly Target 1 | 276.06 |
| Monthly Target 2 | 290.49 |
| Monthly Target 3 | 297.71666666667 |
| Monthly Target 4 | 312.15 |
| Monthly Target 5 | 319.38 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.93 (7.18%) | 285.91 | 283.28 - 304.94 | 0.9824 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3297 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.094 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.868 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1115 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.867 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8975 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1056 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8572 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8872 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1699 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 299.35 |
| 12 day DMA | 298.39 |
| 20 day DMA | 293.18 |
| 35 day DMA | 286.7 |
| 50 day DMA | 287.66 |
| 100 day DMA | 283.27 |
| 150 day DMA | 278.92 |
| 200 day DMA | 275.73 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.42 | 298.17 | 297.31 |
| 12 day EMA | 297.09 | 295.67 | 294.9 |
| 20 day EMA | 294.01 | 292.86 | 292.12 |
| 35 day EMA | 291.44 | 290.65 | 290.11 |
| 50 day EMA | 288.35 | 287.67 | 287.17 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.35 | 297.2 | 296.71 |
| 12 day SMA | 298.39 | 297.58 | 296.6 |
| 20 day SMA | 293.18 | 291.82 | 290.75 |
| 35 day SMA | 286.7 | 286.28 | 286.05 |
| 50 day SMA | 287.66 | 287.15 | 286.75 |
| 100 day SMA | 283.27 | 282.98 | 282.76 |
| 150 day SMA | 278.92 | 278.66 | 278.41 |
| 200 day SMA | 275.73 | 275.54 | 275.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.