OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 67.56 and 69.46 | Daily Target 1 | 67.2 | | Daily Target 2 | 67.91 | | Daily Target 3 | 69.103333333333 | | Daily Target 4 | 69.81 | | Daily Target 5 | 71 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.61 (-1.66%) |
69.90 |
68.40 - 70.30 |
0.6167 times |
Thu 23 October 2025 |
69.77 (0.26%) |
70.05 |
69.25 - 71.18 |
1.0121 times |
Wed 22 October 2025 |
69.59 (0.93%) |
69.48 |
68.44 - 69.81 |
1.1198 times |
Tue 21 October 2025 |
68.95 (0.61%) |
68.75 |
68.11 - 69.27 |
0.9613 times |
Mon 20 October 2025 |
68.53 (0.65%) |
68.41 |
67.86 - 68.94 |
0.8231 times |
Fri 17 October 2025 |
68.09 (1.29%) |
67.15 |
66.56 - 68.11 |
1.2722 times |
Thu 16 October 2025 |
67.22 (-2.47%) |
69.03 |
67.09 - 69.10 |
1.3484 times |
Wed 15 October 2025 |
68.92 (-0.95%) |
70.01 |
68.83 - 70.64 |
0.939 times |
Tue 14 October 2025 |
69.58 (0.01%) |
68.65 |
68.25 - 69.95 |
0.9948 times |
Mon 13 October 2025 |
69.57 (-3.98%) |
69.57 |
69.05 - 70.04 |
0.9126 times |
Tue 07 October 2025 |
72.45 (-1.02%) |
72.74 |
71.66 - 72.91 |
0.9249 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 68.24 and 71.56 | Weekly Target 1 | 65.9 | | Weekly Target 2 | 67.25 | | Weekly Target 3 | 69.216666666667 | | Weekly Target 4 | 70.57 | | Weekly Target 5 | 72.54 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.61 (0.76%) |
68.41 |
67.86 - 71.18 |
0.9638 times |
Fri 17 October 2025 |
68.09 (-6.02%) |
69.57 |
66.56 - 70.64 |
1.1624 times |
Tue 07 October 2025 |
72.45 (-0.6%) |
73.49 |
71.66 - 73.70 |
0.3437 times |
Fri 03 October 2025 |
72.89 (-1.35%) |
74.09 |
71.80 - 74.13 |
1.4675 times |
Fri 26 September 2025 |
73.89 (3.27%) |
71.28 |
70.94 - 75.25 |
1.2418 times |
Fri 19 September 2025 |
71.55 (-2.05%) |
73.46 |
71.02 - 74.34 |
1.3585 times |
Fri 12 September 2025 |
73.05 (0.58%) |
73.19 |
71.07 - 73.87 |
1.0549 times |
Fri 05 September 2025 |
72.63 (-4.91%) |
75.92 |
70.63 - 76.23 |
1.0579 times |
Fri 29 August 2025 |
76.38 (0%) |
75.82 |
75.64 - 76.44 |
0.1783 times |
Fri 29 August 2025 |
76.38 (2.06%) |
74.82 |
73.41 - 76.44 |
1.1711 times |
Fri 22 August 2025 |
74.84 (1.23%) |
73.59 |
72.18 - 75.44 |
0.8964 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 64.02 and 71.16 | Monthly Target 1 | 62.48 | | Monthly Target 2 | 65.55 | | Monthly Target 3 | 69.623333333333 | | Monthly Target 4 | 72.69 | | Monthly Target 5 | 76.76 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.61 (-5.98%) |
72.65 |
66.56 - 73.70 |
0.6216 times |
Tue 30 September 2025 |
72.97 (-4.46%) |
75.92 |
70.63 - 76.23 |
1.0675 times |
Fri 29 August 2025 |
76.38 (-6.98%) |
80.28 |
72.18 - 80.32 |
0.9888 times |
Thu 31 July 2025 |
82.11 (0.59%) |
81.63 |
78.95 - 83.91 |
0.9256 times |
Mon 30 June 2025 |
81.63 (0.98%) |
82.33 |
79.09 - 85.15 |
1.0575 times |
Fri 30 May 2025 |
80.84 (-1.61%) |
81.21 |
78.57 - 87.98 |
0.9971 times |
Wed 30 April 2025 |
82.16 (-17.19%) |
98.54 |
75.48 - 100.57 |
1.1845 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.0012 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.0251 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.1312 times |
Tue 31 December 2024 |
100.40 (-11.5%) |
109.44 |
97.22 - 109.50 |
0.6149 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 69.09 | | 12 day DMA | 69.54 | | 20 day DMA | 71 | | 35 day DMA | 71.75 | | 50 day DMA | 72.63 | | 100 day DMA | 76.63 | | 150 day DMA | 79.96 | | 200 day DMA | 84.76 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.08 | 69.31 | 69.08 | | 12 day EMA | 69.68 | 69.87 | 69.89 | | 20 day EMA | 70.43 | 70.62 | 70.71 | | 35 day EMA | 71.5 | 71.67 | 71.78 | | 50 day EMA | 72.43 | 72.59 | 72.71 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.09 | 68.99 | 68.48 | | 12 day SMA | 69.54 | 69.9 | 70.13 | | 20 day SMA | 71 | 71.2 | 71.29 | | 35 day SMA | 71.75 | 71.92 | 72.11 | | 50 day SMA | 72.63 | 72.74 | 72.82 | | 100 day SMA | 76.63 | 76.75 | 76.87 | | 150 day SMA | 79.96 | 80.15 | 80.34 | | 200 day SMA | 84.76 | 84.93 | 85.09 |
|
|
