Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 91.95 and 94.83
| Daily Target 1 | 89.67 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 92.553333333333 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 95.43 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.00 (2.16%) | 91.33 | 90.89 - 93.77 | 1.2334 times | Wed 15 July 2026 | 91.03 (-0.95%) | 91.80 | 90.20 - 92.34 | 1.3108 times | Tue 14 July 2026 | 91.90 (-0.31%) | 92.05 | 90.60 - 93.13 | 1.2494 times | Mon 13 July 2026 | 92.19 (2.52%) | 91.49 | 91.05 - 93.08 | 1.4749 times | Fri 10 July 2026 | 89.92 (0.45%) | 90.00 | 88.33 - 90.50 | 0.4772 times | Thu 09 July 2026 | 89.52 (-1.8%) | 90.88 | 89.43 - 91.14 | 0.7099 times | Wed 08 July 2026 | 91.16 (0.54%) | 90.67 | 89.94 - 92.10 | 0.6283 times | Tue 07 July 2026 | 90.67 (3.71%) | 88.48 | 88.45 - 91.39 | 1.0901 times | Mon 06 July 2026 | 87.43 (-0.47%) | 87.75 | 86.80 - 88.42 | 1.2801 times | Thu 02 July 2026 | 87.84 (2.46%) | 85.80 | 85.73 - 88.03 | 0.5459 times | Wed 01 July 2026 | 85.73 (-1.39%) | 86.53 | 85.45 - 87.11 | 1.3055 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 91.6 and 95.17
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 92.323333333333 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.00 (3.43%) | 91.49 | 90.20 - 93.77 | 0.839 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.6666 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8278 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.3888 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.3335 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.86 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.8971 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.9613 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.9564 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.2694 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 1.0061 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 89.23 and 97.55
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 90.74 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.00 (6.97%) | 86.53 | 85.45 - 93.77 | 0.3645 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0147 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0506 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1184 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2223 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2656 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0411 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9371 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9453 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0404 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0776 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 89.78 |
| 20 day DMA | 88.85 |
| 35 day DMA | 88.34 |
| 50 day DMA | 88.82 |
| 100 day DMA | 88.05 |
| 150 day DMA | 84.36 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 90.97 | 90.94 |
| 12 day EMA | 90.44 | 89.97 | 89.78 |
| 20 day EMA | 89.72 | 89.37 | 89.19 |
| 35 day EMA | 89.35 | 89.13 | 89.02 |
| 50 day EMA | 89.24 | 89.09 | 89.01 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 90.91 | 90.94 |
| 12 day SMA | 89.78 | 89.42 | 89.27 |
| 20 day SMA | 88.85 | 88.52 | 88.34 |
| 35 day SMA | 88.34 | 88.27 | 88.35 |
| 50 day SMA | 88.82 | 88.76 | 88.75 |
| 100 day SMA | 88.05 | 87.99 | 87.95 |
| 150 day SMA | 84.36 | 84.24 | 84.13 |
| 200 day SMA | 80.88 | 80.79 | 80.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.