Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 93.99 and 95.32
| Daily Target 1 | 93.73 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 95.063333333333 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.39 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.76 (0.04%) | 95.25 | 94.55 - 95.88 | 0.8961 times | Thu 27 August 2026 | 94.72 (-0.19%) | 94.39 | 92.90 - 95.41 | 0.8792 times | Wed 26 August 2026 | 94.90 (3.49%) | 91.40 | 91.13 - 95.03 | 1.1523 times | Tue 25 August 2026 | 91.70 (-1.42%) | 91.96 | 91.66 - 92.94 | 1.0258 times | Mon 24 August 2026 | 93.02 (-0.33%) | 93.29 | 92.16 - 93.95 | 1.0722 times | Fri 21 August 2026 | 93.33 (-1.34%) | 95.05 | 92.91 - 95.34 | 1.0692 times | Thu 20 August 2026 | 94.60 (-1.48%) | 97.04 | 94.40 - 97.55 | 0.9426 times | Wed 19 August 2026 | 96.02 (-1.08%) | 97.50 | 95.33 - 97.95 | 0.5411 times | Tue 18 August 2026 | 97.07 (1.81%) | 96.54 | 96.33 - 97.90 | 1.8348 times | Mon 17 August 2026 | 95.34 (0.37%) | 95.20 | 94.00 - 95.48 | 0.5868 times | Fri 14 August 2026 | 94.99 (2.54%) | 93.50 | 92.82 - 95.05 | 0.8526 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 92.95 and 97.7
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.923333333333 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 1.0277 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 1.0172 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 1.1118 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.6608 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.9481 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.312 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1777 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.1385 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.7164 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8897 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.4927 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 89.12 and 103.59
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 92.063333333333 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.76 (4.37%) | 88.44 | 83.48 - 97.95 | 0.875 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8372 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 0.9785 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.013 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0784 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1786 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2203 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0039 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9036 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9115 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0032 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 94.42 |
| 20 day DMA | 92.25 |
| 35 day DMA | 91.98 |
| 50 day DMA | 90.99 |
| 100 day DMA | 89.53 |
| 150 day DMA | 88.24 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 94.08 | 93.76 |
| 12 day EMA | 93.73 | 93.54 | 93.32 |
| 20 day EMA | 93 | 92.82 | 92.62 |
| 35 day EMA | 91.93 | 91.76 | 91.59 |
| 50 day EMA | 90.96 | 90.8 | 90.64 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 93.53 | 93.51 |
| 12 day SMA | 94.42 | 94.23 | 93.97 |
| 20 day SMA | 92.25 | 92.05 | 91.76 |
| 35 day SMA | 91.98 | 91.9 | 91.77 |
| 50 day SMA | 90.99 | 90.8 | 90.62 |
| 100 day SMA | 89.53 | 89.44 | 89.36 |
| 150 day SMA | 88.24 | 88.13 | 88.01 |
| 200 day SMA | 84.47 | 84.35 | 84.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.