Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 86.67 and 88.02
| Daily Target 1 | 85.54 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 86.893333333333 |
| Daily Target 4 | 87.79 |
| Daily Target 5 | 88.24 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.33 (0.52%) | 86.80 | 86.00 - 87.35 | 1.0509 times | Thu 19 February 2026 | 86.88 (0.1%) | 87.61 | 86.16 - 88.66 | 0.966 times | Wed 18 February 2026 | 86.79 (1.38%) | 86.61 | 85.88 - 87.22 | 1.4167 times | Tue 17 February 2026 | 85.61 (-0.58%) | 87.00 | 84.68 - 87.47 | 1.1196 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.9312 times | Fri 13 February 2026 | 86.11 (1.78%) | 84.60 | 84.38 - 86.55 | 0.9312 times | Thu 12 February 2026 | 84.60 (-0.35%) | 85.25 | 84.17 - 86.26 | 1.0745 times | Wed 11 February 2026 | 84.90 (1.73%) | 84.00 | 83.79 - 85.39 | 0.8144 times | Tue 10 February 2026 | 83.46 (0.4%) | 83.70 | 82.56 - 84.02 | 0.753 times | Mon 09 February 2026 | 83.13 (1.58%) | 81.56 | 81.14 - 83.40 | 0.9426 times | Fri 06 February 2026 | 81.84 (1.72%) | 80.70 | 80.25 - 82.03 | 0.5145 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.01 and 89.99
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.3253 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.271 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.3144 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.3097 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.5225 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.0908 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.4785 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.0959 times | Fri 02 January 2026 | 74.34 (0.91%) | 73.30 | 72.55 - 74.98 | 0.5029 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.0889 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4533 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 81.19 and 94.8
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 83.68 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.33 (10.28%) | 77.33 | 75.05 - 88.66 | 0.8334 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0548 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9494 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9577 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.054 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0917 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0112 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9466 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0815 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0197 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2113 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 84.77 |
| 20 day DMA | 82.17 |
| 35 day DMA | 78.71 |
| 50 day DMA | 76.99 |
| 100 day DMA | 73.72 |
| 150 day DMA | 74.43 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.09 | 85.7 |
| 12 day EMA | 84.66 | 84.17 | 83.68 |
| 20 day EMA | 82.76 | 82.28 | 81.8 |
| 35 day EMA | 80.28 | 79.86 | 79.45 |
| 50 day EMA | 77.83 | 77.44 | 77.05 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.3 | 85.84 |
| 12 day SMA | 84.77 | 84.19 | 83.47 |
| 20 day SMA | 82.17 | 81.7 | 81.29 |
| 35 day SMA | 78.71 | 78.31 | 77.93 |
| 50 day SMA | 76.99 | 76.74 | 76.5 |
| 100 day SMA | 73.72 | 73.58 | 73.44 |
| 150 day SMA | 74.43 | 74.38 | 74.34 |
| 200 day SMA | 76.31 | 76.28 | 76.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.