OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 86.06 and 88.3 | Daily Target 1 | 84.51 | | Daily Target 2 | 85.37 | | Daily Target 3 | 86.75 | | Daily Target 4 | 87.61 | | Daily Target 5 | 88.99 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.23 (1.69%) |
86.02 |
85.89 - 88.13 |
1.3148 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (0.76%) |
84.31 |
84.16 - 86.22 |
1.2742 times |
Tue 15 April 2025 |
84.16 (0.94%) |
83.69 |
83.47 - 86.07 |
1.5752 times |
Mon 14 April 2025 |
83.38 (0.99%) |
84.50 |
82.31 - 84.90 |
1.5527 times |
Fri 11 April 2025 |
82.56 (1.62%) |
81.60 |
78.82 - 82.91 |
1.8105 times |
Thu 10 April 2025 |
81.24 (-4.27%) |
82.46 |
78.55 - 82.90 |
2.4727 times |
Wed 09 April 2025 |
84.86 (7.81%) |
77.44 |
75.55 - 85.98 |
3.6511 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 85.2 and 89.17 | Weekly Target 1 | 82.2 | | Weekly Target 2 | 84.22 | | Weekly Target 3 | 86.173333333333 | | Weekly Target 4 | 88.19 | | Weekly Target 5 | 90.14 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.23 (1.69%) |
84.31 |
84.16 - 88.13 |
0.2242 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (0%) |
84.31 |
84.16 - 86.22 |
0 times |
Wed 16 April 2025 |
84.80 (2.71%) |
84.50 |
82.31 - 86.22 |
0.7506 times |
Fri 11 April 2025 |
82.56 (2.1%) |
77.99 |
75.48 - 85.98 |
2.8079 times |
Fri 04 April 2025 |
80.86 (-17.89%) |
98.15 |
80.46 - 100.57 |
2.0271 times |
Fri 28 March 2025 |
98.48 (-0.87%) |
100.21 |
97.29 - 103.61 |
0.6689 times |
Fri 21 March 2025 |
99.34 (3.02%) |
96.30 |
96.18 - 100.96 |
1.7076 times |
Fri 14 March 2025 |
96.43 (7.66%) |
89.79 |
88.47 - 96.88 |
1.8137 times |
Fri 07 March 2025 |
89.57 (-10.78%) |
100.39 |
87.36 - 101.48 |
1.7415 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 68.31 and 93.4 | Monthly Target 1 | 62.34 | | Monthly Target 2 | 74.28 | | Monthly Target 3 | 87.426666666667 | | Monthly Target 4 | 99.37 | | Monthly Target 5 | 112.52 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.23 (-13.09%) |
98.54 |
75.48 - 100.57 |
1.0241 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.1598 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.1875 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.3104 times |
Tue 31 December 2024 |
100.40 (-11.5%) |
109.44 |
97.22 - 109.50 |
0.7124 times |
Tue 26 November 2024 |
113.45 (17.1%) |
96.66 |
92.83 - 118.07 |
1.1194 times |
Thu 31 October 2024 |
96.88 (6.31%) |
90.45 |
90.00 - 98.43 |
0.8515 times |
Mon 30 September 2024 |
91.13 (-1.33%) |
91.81 |
88.74 - 96.05 |
0.9059 times |
Fri 30 August 2024 |
92.36 (10.84%) |
82.58 |
76.91 - 92.61 |
0.9958 times |
Wed 31 July 2024 |
83.33 (2.18%) |
81.75 |
80.95 - 86.20 |
0.7332 times |
Fri 28 June 2024 |
81.55 (0.68%) |
80.76 |
77.80 - 81.64 |
0.8385 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 85.09 | | 12 day DMA | 83.76 | | 20 day DMA | 87.92 | | 35 day DMA | 91.12 | | 50 day DMA | 93.18 | | 100 day DMA | 98.53 | | 150 day DMA | 98.04 | | 200 day DMA | 94.94 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.18 | 84.65 | 84.57 | | 12 day EMA | 85.68 | 85.58 | 85.72 | | 20 day EMA | 87.37 | 87.49 | 87.77 | | 35 day EMA | 89.78 | 89.99 | 90.3 | | 50 day EMA | 92.69 | 92.95 | 93.28 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.09 | 84.8 | 84.67 | | 12 day SMA | 83.76 | 83.32 | 82.99 | | 20 day SMA | 87.92 | 88.73 | 89.45 | | 35 day SMA | 91.12 | 91.42 | 91.86 | | 50 day SMA | 93.18 | 93.38 | 93.6 | | 100 day SMA | 98.53 | 98.8 | 99.05 | | 150 day SMA | 98.04 | 98.08 | 98.12 | | 200 day SMA | 94.94 | 94.92 | 94.9 |
|
|
