OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 76.01 and 76.81 | Daily Target 1 | 75.35 | | Daily Target 2 | 75.87 | | Daily Target 3 | 76.153333333333 | | Daily Target 4 | 76.67 | | Daily Target 5 | 76.95 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.38 (0.65%) |
75.82 |
75.64 - 76.44 |
0.8622 times |
Thu 28 August 2025 |
75.89 (1.08%) |
75.37 |
74.71 - 76.02 |
0.8 times |
Wed 27 August 2025 |
75.08 (0.89%) |
74.24 |
74.13 - 75.55 |
0.7483 times |
Tue 26 August 2025 |
74.42 (-0.01%) |
74.10 |
73.41 - 74.48 |
2.3578 times |
Mon 25 August 2025 |
74.43 (-0.55%) |
74.82 |
74.38 - 75.65 |
0.8962 times |
Fri 22 August 2025 |
74.84 (1.11%) |
74.26 |
74.21 - 75.44 |
0.7744 times |
Thu 21 August 2025 |
74.02 (0.46%) |
73.76 |
73.50 - 74.56 |
1.0858 times |
Wed 20 August 2025 |
73.68 (0.24%) |
73.45 |
72.98 - 74.05 |
0.8825 times |
Tue 19 August 2025 |
73.50 (0.63%) |
72.85 |
72.18 - 73.69 |
0.7746 times |
Mon 18 August 2025 |
73.04 (-1.2%) |
73.59 |
72.75 - 73.76 |
0.8183 times |
Fri 15 August 2025 |
73.93 (-1.16%) |
74.87 |
73.85 - 75.44 |
1.193 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 74.9 and 77.93 | Weekly Target 1 | 72.38 | | Weekly Target 2 | 74.38 | | Weekly Target 3 | 75.41 | | Weekly Target 4 | 77.41 | | Weekly Target 5 | 78.44 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.38 (2.06%) |
74.82 |
73.41 - 76.44 |
1.0679 times |
Fri 22 August 2025 |
74.84 (1.23%) |
73.59 |
72.18 - 75.44 |
0.8173 times |
Fri 15 August 2025 |
73.93 (-0.71%) |
74.62 |
73.02 - 75.53 |
1.0786 times |
Fri 08 August 2025 |
74.46 (-5.73%) |
79.00 |
74.23 - 79.26 |
1.2661 times |
Fri 01 August 2025 |
78.99 (-3.13%) |
82.07 |
77.75 - 83.58 |
1.0216 times |
Fri 25 July 2025 |
81.54 (-2.11%) |
83.45 |
79.92 - 83.49 |
0.9755 times |
Fri 18 July 2025 |
83.30 (2.41%) |
81.18 |
78.95 - 83.91 |
1.0105 times |
Fri 11 July 2025 |
81.34 (-0.97%) |
81.12 |
79.18 - 82.00 |
1.0015 times |
Thu 03 July 2025 |
82.14 (1.1%) |
81.30 |
80.05 - 82.79 |
0.7137 times |
Fri 27 June 2025 |
81.25 (-1.36%) |
83.03 |
79.09 - 83.44 |
1.0473 times |
Fri 20 June 2025 |
82.37 (-1.65%) |
82.68 |
80.51 - 83.20 |
0.8997 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 70.21 and 78.35 | Monthly Target 1 | 68.15 | | Monthly Target 2 | 72.27 | | Monthly Target 3 | 76.293333333333 | | Monthly Target 4 | 80.41 | | Monthly Target 5 | 84.43 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.38 (-6.98%) |
80.28 |
72.18 - 80.32 |
0.9678 times |
Thu 31 July 2025 |
82.11 (0.59%) |
81.63 |
78.95 - 83.91 |
0.939 times |
Mon 30 June 2025 |
81.63 (0.98%) |
82.33 |
79.09 - 85.15 |
1.0729 times |
Fri 30 May 2025 |
80.84 (-1.61%) |
81.21 |
78.57 - 87.98 |
1.0115 times |
Wed 30 April 2025 |
82.16 (-17.19%) |
98.54 |
75.48 - 100.57 |
1.2016 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.0157 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.0399 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.1476 times |
Tue 31 December 2024 |
100.40 (-11.5%) |
109.44 |
97.22 - 109.50 |
0.6238 times |
Tue 26 November 2024 |
113.45 (17.1%) |
96.66 |
92.83 - 118.07 |
0.9803 times |
Thu 31 October 2024 |
96.88 (6.31%) |
90.45 |
90.00 - 98.43 |
0.7457 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 75.24 | | 12 day DMA | 74.5 | | 20 day DMA | 74.85 | | 35 day DMA | 77.7 | | 50 day DMA | 78.74 | | 100 day DMA | 80.97 | | 150 day DMA | 86.11 | | 200 day DMA | 90.93 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.47 | 75.02 | 74.58 | | 12 day EMA | 75.2 | 74.98 | 74.81 | | 20 day EMA | 75.76 | 75.7 | 75.68 | | 35 day EMA | 76.94 | 76.97 | 77.03 | | 50 day EMA | 78.7 | 78.79 | 78.91 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.24 | 74.93 | 74.56 | | 12 day SMA | 74.5 | 74.41 | 74.26 | | 20 day SMA | 74.85 | 75.13 | 75.45 | | 35 day SMA | 77.7 | 77.83 | 77.98 | | 50 day SMA | 78.74 | 78.84 | 78.99 | | 100 day SMA | 80.97 | 80.99 | 81.04 | | 150 day SMA | 86.11 | 86.3 | 86.5 | | 200 day SMA | 90.93 | 91.02 | 91.12 |
|
|
