OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc Strong Daily Stock price targets for OneokInc OKE are 80.89 and 81.9 | Daily Target 1 | 80.06 | | Daily Target 2 | 80.7 | | Daily Target 3 | 81.07 | | Daily Target 4 | 81.71 | | Daily Target 5 | 82.08 |
Daily price and volume Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.34 (0.53%) |
80.56 |
80.43 - 81.44 |
0.7424 times |
Thu 10 July 2025 |
80.91 (-0.31%) |
80.61 |
80.07 - 81.09 |
0.8549 times |
Wed 09 July 2025 |
81.16 (-0.54%) |
81.99 |
80.75 - 82.00 |
1.0395 times |
Tue 08 July 2025 |
81.60 (1.78%) |
80.07 |
79.69 - 81.65 |
1.3426 times |
Mon 07 July 2025 |
80.17 (-2.4%) |
81.12 |
79.18 - 81.72 |
1.2594 times |
Thu 03 July 2025 |
82.14 (0%) |
82.40 |
81.77 - 82.79 |
0.5634 times |
Wed 02 July 2025 |
82.14 (1.42%) |
82.00 |
80.38 - 82.14 |
0.9796 times |
Tue 01 July 2025 |
80.99 (-0.78%) |
81.63 |
80.05 - 81.63 |
1.2725 times |
Mon 30 June 2025 |
81.63 (0.47%) |
81.30 |
80.78 - 81.89 |
0.9179 times |
Fri 27 June 2025 |
81.25 (-0.09%) |
81.19 |
80.67 - 82.01 |
1.0278 times |
Thu 26 June 2025 |
81.32 (1.41%) |
80.00 |
79.70 - 81.35 |
1.0693 times |
Weekly price and charts OneokInc Strong weekly Stock price targets for OneokInc OKE are 80.26 and 83.08 | Weekly Target 1 | 78.02 | | Weekly Target 2 | 79.68 | | Weekly Target 3 | 80.84 | | Weekly Target 4 | 82.5 | | Weekly Target 5 | 83.66 |
Weekly price and volumes for Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.34 (-0.97%) |
81.12 |
79.18 - 82.00 |
0.9562 times |
Thu 03 July 2025 |
82.14 (1.1%) |
81.30 |
80.05 - 82.79 |
0.6814 times |
Fri 27 June 2025 |
81.25 (-1.36%) |
83.03 |
79.09 - 83.44 |
0.9999 times |
Fri 20 June 2025 |
82.37 (-1.65%) |
82.68 |
80.51 - 83.20 |
0.859 times |
Fri 13 June 2025 |
83.75 (2.48%) |
82.00 |
80.69 - 85.15 |
1.3339 times |
Fri 06 June 2025 |
81.72 (1.09%) |
82.33 |
80.26 - 83.87 |
1.3548 times |
Fri 30 May 2025 |
80.84 (-0.37%) |
82.00 |
79.08 - 82.38 |
1.0582 times |
Fri 23 May 2025 |
81.14 (-5.29%) |
84.00 |
80.31 - 85.07 |
0.7143 times |
Fri 16 May 2025 |
85.67 (4.09%) |
85.29 |
84.17 - 87.98 |
0.9533 times |
Fri 09 May 2025 |
82.30 (-0.58%) |
81.21 |
78.57 - 83.94 |
1.0888 times |
Fri 02 May 2025 |
82.78 (-4.09%) |
86.22 |
80.55 - 88.19 |
1.4551 times |
Monthly price and charts OneokInc Strong monthly Stock price targets for OneokInc OKE are 78.46 and 82.07 | Monthly Target 1 | 77.49 | | Monthly Target 2 | 79.42 | | Monthly Target 3 | 81.103333333333 | | Monthly Target 4 | 83.03 | | Monthly Target 5 | 84.71 |
Monthly price and volumes Oneok Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.34 (-0.36%) |
81.63 |
79.18 - 82.79 |
0.3646 times |
Mon 30 June 2025 |
81.63 (0.98%) |
82.33 |
79.09 - 85.15 |
1.1695 times |
Fri 30 May 2025 |
80.84 (-1.61%) |
81.21 |
78.57 - 87.98 |
1.1026 times |
Wed 30 April 2025 |
82.16 (-17.19%) |
98.54 |
75.48 - 100.57 |
1.3099 times |
Mon 31 March 2025 |
99.22 (-1.17%) |
100.39 |
87.36 - 103.61 |
1.1072 times |
Fri 28 February 2025 |
100.39 (3.31%) |
95.21 |
92.36 - 100.44 |
1.1336 times |
Fri 31 January 2025 |
97.17 (-3.22%) |
101.48 |
96.82 - 111.02 |
1.251 times |
Tue 31 December 2024 |
100.40 (-11.5%) |
109.44 |
97.22 - 109.50 |
0.68 times |
Tue 26 November 2024 |
113.45 (17.1%) |
96.66 |
92.83 - 118.07 |
1.0686 times |
Thu 31 October 2024 |
96.88 (6.31%) |
90.45 |
90.00 - 98.43 |
0.8129 times |
Mon 30 September 2024 |
91.13 (-1.33%) |
91.81 |
88.74 - 96.05 |
0.8648 times |
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | | 5 day DMA | 81.04 | | 12 day DMA | 81.24 | | 20 day DMA | 81.47 | | 35 day DMA | 81.52 | | 50 day DMA | 82.12 | | 100 day DMA | 86.99 | | 150 day DMA | 92.09 | | 200 day DMA | 93.89 | EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.21 | 81.15 | 81.27 | | 12 day EMA | 81.29 | 81.28 | 81.35 | | 20 day EMA | 81.42 | 81.43 | 81.49 | | 35 day EMA | 81.87 | 81.9 | 81.96 | | 50 day EMA | 82.27 | 82.31 | 82.37 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.04 | 81.2 | 81.44 | | 12 day SMA | 81.24 | 81.17 | 81.08 | | 20 day SMA | 81.47 | 81.49 | 81.5 | | 35 day SMA | 81.52 | 81.62 | 81.76 | | 50 day SMA | 82.12 | 82.25 | 82.36 | | 100 day SMA | 86.99 | 87.16 | 87.34 | | 150 day SMA | 92.09 | 92.3 | 92.54 | | 200 day SMA | 93.89 | 93.96 | 94.02 |
|
|
