Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 83.83 and 86
| Daily Target 1 | 82.04 |
| Daily Target 2 | 83.44 |
| Daily Target 3 | 84.21 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.38 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.84 (-0.57%) | 84.54 | 82.81 - 84.98 | 0.8967 times | Mon 13 April 2026 | 85.33 (-1.03%) | 86.88 | 84.60 - 87.15 | 0.9663 times | Fri 10 April 2026 | 86.22 (0.06%) | 86.00 | 85.09 - 86.77 | 0.4505 times | Thu 09 April 2026 | 86.17 (-0.69%) | 86.68 | 86.01 - 88.87 | 0.4771 times | Wed 08 April 2026 | 86.77 (-4.26%) | 85.45 | 84.10 - 86.97 | 1.8 times | Tue 07 April 2026 | 90.63 (2.41%) | 88.86 | 88.65 - 91.34 | 0.9672 times | Mon 06 April 2026 | 88.50 (0.24%) | 87.86 | 87.77 - 88.75 | 0.6041 times | Thu 02 April 2026 | 88.29 (1.06%) | 88.44 | 87.68 - 90.00 | 0.5682 times | Wed 01 April 2026 | 87.36 (-3.35%) | 89.20 | 86.07 - 90.08 | 1.3 times | Tue 31 March 2026 | 90.39 (-2.79%) | 93.60 | 88.78 - 93.77 | 1.9699 times | Mon 30 March 2026 | 92.98 (-1.03%) | 95.39 | 92.50 - 95.44 | 0.4494 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 81.66 and 86
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.84 (-1.6%) | 86.88 | 82.81 - 87.15 | 0.4457 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 1.0285 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.0258 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.1879 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7544 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0815 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3936 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.8106 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.056 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2159 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.0472 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 79.56 and 88.09
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 86.33 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.84 (-6.14%) | 89.20 | 82.81 - 91.34 | 0.4732 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2307 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2742 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0483 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9435 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9518 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0475 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.085 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.005 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9408 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0748 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 88.45 |
| 20 day DMA | 88.88 |
| 35 day DMA | 87.19 |
| 50 day DMA | 86.06 |
| 100 day DMA | 79.9 |
| 150 day DMA | 76.76 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.66 | 87.33 |
| 12 day EMA | 87.41 | 87.88 | 88.34 |
| 20 day EMA | 87.61 | 87.9 | 88.17 |
| 35 day EMA | 86.84 | 86.96 | 87.06 |
| 50 day EMA | 85.41 | 85.43 | 85.43 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 87.02 | 87.66 |
| 12 day SMA | 88.45 | 89.18 | 89.75 |
| 20 day SMA | 88.88 | 88.9 | 88.88 |
| 35 day SMA | 87.19 | 87.26 | 87.31 |
| 50 day SMA | 86.06 | 85.94 | 85.81 |
| 100 day SMA | 79.9 | 79.74 | 79.59 |
| 150 day SMA | 76.76 | 76.69 | 76.62 |
| 200 day SMA | 77.16 | 77.14 | 77.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.