Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 81.14 and 86.4
| Daily Target 1 | 80.2 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 85.456666666667 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 90.72 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.97 (-3.5%) | 86.72 | 83.57 - 88.83 | 0.8962 times | Thu 28 May 2026 | 87.02 (-1.35%) | 89.25 | 87.01 - 89.51 | 1.134 times | Wed 27 May 2026 | 88.21 (-2.47%) | 89.28 | 88.05 - 89.93 | 1.0875 times | Tue 26 May 2026 | 90.44 (-3.82%) | 93.54 | 90.36 - 93.84 | 1.4083 times | Fri 22 May 2026 | 94.03 (1.52%) | 92.49 | 92.41 - 94.42 | 0.3478 times | Thu 21 May 2026 | 92.62 (0.51%) | 93.09 | 91.65 - 93.78 | 0.8761 times | Wed 20 May 2026 | 92.15 (-3.24%) | 95.10 | 91.92 - 96.07 | 1.4688 times | Tue 19 May 2026 | 95.24 (1.57%) | 94.21 | 93.41 - 95.65 | 1.3984 times | Mon 18 May 2026 | 93.77 (1.57%) | 92.23 | 91.25 - 93.83 | 0.412 times | Fri 15 May 2026 | 92.32 (1.42%) | 92.03 | 91.13 - 92.66 | 0.9709 times | Thu 14 May 2026 | 91.03 (2.52%) | 88.81 | 88.73 - 91.12 | 1.2293 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 78.64 and 88.91
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 87.126666666667 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.8423 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.838 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.1122 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 0.8815 times | Wed 06 May 2026 | 85.60 (-5.27%) | 89.48 | 84.78 - 91.16 | 0.6674 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.3732 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.9992 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.1111 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 1.089 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.0861 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.2578 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 77.52 and 90.02
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 87.87 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9822 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0456 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1427 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1832 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 0.9733 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8761 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.8838 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9727 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0074 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9331 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.8735 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 90.8 |
| 20 day DMA | 89.43 |
| 35 day DMA | 88.3 |
| 50 day DMA | 88.75 |
| 100 day DMA | 85.08 |
| 150 day DMA | 80.44 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 89.57 | 90.84 |
| 12 day EMA | 89.29 | 90.26 | 90.85 |
| 20 day EMA | 89.37 | 89.94 | 90.25 |
| 35 day EMA | 89.06 | 89.36 | 89.5 |
| 50 day EMA | 88.5 | 88.69 | 88.76 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 90.46 | 91.49 |
| 12 day SMA | 90.8 | 91.17 | 91.24 |
| 20 day SMA | 89.43 | 89.75 | 90.03 |
| 35 day SMA | 88.3 | 88.37 | 88.34 |
| 50 day SMA | 88.75 | 88.84 | 88.83 |
| 100 day SMA | 85.08 | 84.95 | 84.82 |
| 150 day SMA | 80.44 | 80.35 | 80.23 |
| 200 day SMA | 78.52 | 78.46 | 78.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.