Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 87.82 and 90.2
| Daily Target 1 | 85.97 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 88.353333333333 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 90.73 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.58 (0.8%) | 88.44 | 87.05 - 89.43 | 1.1325 times | Fri 02 October 2026 | 87.88 (0.8%) | 86.53 | 86.03 - 87.98 | 1.1163 times | Thu 01 October 2026 | 87.18 (2.24%) | 85.25 | 84.15 - 87.36 | 0.4372 times | Wed 30 September 2026 | 85.27 (-1.83%) | 87.60 | 85.18 - 87.78 | 1.163 times | Tue 29 September 2026 | 86.86 (-1.99%) | 87.59 | 86.06 - 88.10 | 1.3778 times | Mon 28 September 2026 | 88.62 (-0.01%) | 89.60 | 88.28 - 89.63 | 1.0301 times | Fri 25 September 2026 | 88.63 (-2.8%) | 90.70 | 87.74 - 90.72 | 0.9162 times | Thu 24 September 2026 | 91.18 (0.71%) | 91.51 | 90.37 - 92.16 | 0.8411 times | Wed 23 September 2026 | 90.54 (0.5%) | 90.75 | 89.90 - 91.90 | 0.9455 times | Tue 22 September 2026 | 90.09 (-1.86%) | 91.43 | 90.09 - 92.81 | 1.0402 times | Mon 21 September 2026 | 91.80 (-1.78%) | 92.58 | 91.63 - 93.11 | 1.0131 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 87.82 and 90.2
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.58 (0.8%) | 88.44 | 87.05 - 89.43 | 0.2251 times | Fri 02 October 2026 | 87.88 (-0.85%) | 89.60 | 84.15 - 89.63 | 1.0186 times | Fri 25 September 2026 | 88.63 (-5.17%) | 92.58 | 87.74 - 93.11 | 0.9454 times | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.6359 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7644 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.1725 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.9041 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.8949 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 0.9781 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.461 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.834 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.37 and 91.65
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.58 (3.88%) | 85.25 | 84.15 - 89.43 | 0.1176 times | Wed 30 September 2026 | 85.27 (-11.19%) | 97.70 | 85.18 - 99.85 | 1.0804 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 1.0044 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8931 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0437 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0806 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1504 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2572 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3017 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0709 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9639 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 89.17 |
| 20 day DMA | 91.67 |
| 35 day DMA | 93.08 |
| 50 day DMA | 92.11 |
| 100 day DMA | 90.89 |
| 150 day DMA | 89.8 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.63 | 87.51 |
| 12 day EMA | 89.21 | 89.33 | 89.59 |
| 20 day EMA | 90.43 | 90.63 | 90.92 |
| 35 day EMA | 91.17 | 91.32 | 91.52 |
| 50 day EMA | 91.66 | 91.79 | 91.95 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 87.16 | 87.31 |
| 12 day SMA | 89.17 | 89.56 | 89.96 |
| 20 day SMA | 91.67 | 92.01 | 92.4 |
| 35 day SMA | 93.08 | 93.26 | 93.4 |
| 50 day SMA | 92.11 | 92.2 | 92.3 |
| 100 day SMA | 90.89 | 90.89 | 90.9 |
| 150 day SMA | 89.8 | 89.78 | 89.76 |
| 200 day SMA | 87 | 86.92 | 86.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.