Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 80.85 and 83.1
| Daily Target 1 | 79.08 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 81.33 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 83.58 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.64 (2.06%) | 80.40 | 80.05 - 82.30 | 1.6732 times | Wed 15 July 2026 | 79.99 (0.16%) | 79.90 | 79.29 - 80.32 | 1.0794 times | Tue 14 July 2026 | 79.86 (-1.3%) | 80.57 | 79.30 - 81.02 | 0.9356 times | Mon 13 July 2026 | 80.91 (2.3%) | 79.67 | 79.53 - 81.20 | 1.1296 times | Fri 10 July 2026 | 79.09 (0.09%) | 79.10 | 78.39 - 79.75 | 0.5592 times | Thu 09 July 2026 | 79.02 (0.01%) | 78.70 | 78.38 - 79.80 | 0.7879 times | Wed 08 July 2026 | 79.01 (-1.29%) | 80.20 | 79.01 - 80.66 | 0.5709 times | Tue 07 July 2026 | 80.04 (2.31%) | 79.05 | 78.52 - 80.47 | 1.1505 times | Mon 06 July 2026 | 78.23 (-1.4%) | 78.69 | 78.19 - 79.04 | 0.9522 times | Thu 02 July 2026 | 79.34 (2.37%) | 78.12 | 77.89 - 79.37 | 1.1616 times | Wed 01 July 2026 | 77.50 (0.38%) | 77.18 | 77.18 - 78.08 | 1.194 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.47 and 83.48
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 81.076666666667 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.64 (3.22%) | 79.67 | 79.29 - 82.30 | 0.8191 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.6836 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.8534 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.3057 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.736 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7842 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.1278 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.8407 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.7546 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.095 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.85 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.41 and 84.53
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 80.373333333333 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.64 (5.74%) | 77.18 | 77.18 - 82.30 | 0.4723 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0936 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.397 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1148 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.107 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0045 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2455 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9529 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7199 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8924 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8225 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 79.32 |
| 20 day DMA | 78.35 |
| 35 day DMA | 77.84 |
| 50 day DMA | 78.85 |
| 100 day DMA | 84.97 |
| 150 day DMA | 84.22 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 79.8 | 79.7 |
| 12 day EMA | 79.52 | 79.14 | 78.99 |
| 20 day EMA | 79.04 | 78.77 | 78.64 |
| 35 day EMA | 79.18 | 79.03 | 78.97 |
| 50 day EMA | 79.43 | 79.34 | 79.31 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 79.77 | 79.58 |
| 12 day SMA | 79.32 | 79.07 | 78.94 |
| 20 day SMA | 78.35 | 78.11 | 77.95 |
| 35 day SMA | 77.84 | 77.79 | 77.82 |
| 50 day SMA | 78.85 | 78.85 | 78.92 |
| 100 day SMA | 84.97 | 85.05 | 85.13 |
| 150 day SMA | 84.22 | 84.22 | 84.23 |
| 200 day SMA | 83.96 | 84.01 | 84.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.