Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 88.92 and 90.7
| Daily Target 1 | 88.55 |
| Daily Target 2 | 89.28 |
| Daily Target 3 | 90.33 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 92.11 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.01 (-1.35%) | 90.49 | 89.60 - 91.38 | 0.8272 times | Mon 13 April 2026 | 91.24 (-2.88%) | 93.95 | 90.68 - 94.22 | 1.1047 times | Fri 10 April 2026 | 93.95 (-1.14%) | 94.47 | 93.65 - 95.17 | 0.6641 times | Thu 09 April 2026 | 95.03 (-0.58%) | 95.61 | 94.81 - 96.31 | 0.872 times | Wed 08 April 2026 | 95.58 (-0.42%) | 93.37 | 93.37 - 96.10 | 1.4004 times | Tue 07 April 2026 | 95.98 (1.64%) | 95.02 | 94.99 - 96.71 | 1.0388 times | Mon 06 April 2026 | 94.43 (-0.01%) | 94.38 | 93.85 - 94.79 | 0.218 times | Thu 02 April 2026 | 94.44 (1.69%) | 94.20 | 93.45 - 95.03 | 0.9494 times | Wed 01 April 2026 | 92.87 (-1.16%) | 93.11 | 92.47 - 94.11 | 1.0697 times | Tue 31 March 2026 | 93.96 (-1.08%) | 94.89 | 93.14 - 95.27 | 1.8555 times | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.8635 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 87.5 and 92.12
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 91.276666666667 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.01 (-4.19%) | 93.95 | 89.60 - 94.22 | 0.4433 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.9623 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 1.0873 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.2842 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.8404 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.4659 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.4695 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.2387 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 1.0056 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.2028 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 1.0983 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 86.25 and 93.36
| Monthly Target 1 | 85 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 92.106666666667 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.01 (-4.2%) | 93.11 | 89.60 - 96.71 | 0.3994 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2147 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1022 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3666 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0456 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7899 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9792 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9025 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9322 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2677 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7477 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.98 |
| 20 day DMA | 93.9 |
| 35 day DMA | 92.94 |
| 50 day DMA | 90.79 |
| 100 day DMA | 86.09 |
| 150 day DMA | 85.74 |
| 200 day DMA | 85.89 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 93.53 | 94.68 |
| 12 day EMA | 93.36 | 93.97 | 94.47 |
| 20 day EMA | 93.29 | 93.63 | 93.88 |
| 35 day EMA | 91.93 | 92.04 | 92.09 |
| 50 day EMA | 90.41 | 90.43 | 90.4 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 94.36 | 94.99 |
| 12 day SMA | 93.98 | 94.37 | 94.63 |
| 20 day SMA | 93.9 | 94.22 | 94.34 |
| 35 day SMA | 92.94 | 92.92 | 92.82 |
| 50 day SMA | 90.79 | 90.67 | 90.52 |
| 100 day SMA | 86.09 | 85.99 | 85.89 |
| 150 day SMA | 85.74 | 85.72 | 85.69 |
| 200 day SMA | 85.89 | 85.87 | 85.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.