NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 80.55 and 84.59 | Daily Target 1 | 77.23 | | Daily Target 2 | 79.83 | | Daily Target 3 | 81.266666666667 | | Daily Target 4 | 83.87 | | Daily Target 5 | 85.31 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.44 (4.09%) |
79.51 |
78.66 - 82.70 |
1.6406 times |
| Thu 01 May 2025 |
79.20 (3.15%) |
75.99 |
75.99 - 79.66 |
1.7219 times |
| Wed 30 April 2025 |
76.78 (-1.12%) |
77.55 |
75.73 - 77.82 |
1.6865 times |
| Tue 29 April 2025 |
77.65 (-0.89%) |
77.43 |
77.11 - 78.17 |
0.7986 times |
| Mon 28 April 2025 |
78.35 (0.58%) |
77.82 |
77.43 - 78.41 |
1.1205 times |
| Fri 25 April 2025 |
77.90 (-0.08%) |
77.79 |
77.43 - 78.35 |
0.5624 times |
| Thu 24 April 2025 |
77.96 (-0.31%) |
77.69 |
76.59 - 78.17 |
0.7294 times |
| Tue 22 April 2025 |
78.20 (1.15%) |
78.04 |
77.50 - 78.95 |
0 times |
| Mon 21 April 2025 |
77.31 (-2.08%) |
78.83 |
76.56 - 78.83 |
0.8343 times |
| Thu 17 April 2025 |
78.95 (0.28%) |
78.69 |
78.69 - 80.09 |
0.9058 times |
| Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 79.09 and 86.06 | Weekly Target 1 | 73.32 | | Weekly Target 2 | 77.88 | | Weekly Target 3 | 80.29 | | Weekly Target 4 | 84.85 | | Weekly Target 5 | 87.26 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.44 (5.83%) |
77.82 |
75.73 - 82.70 |
2.0278 times |
| Fri 25 April 2025 |
77.90 (-1.33%) |
78.83 |
76.56 - 78.95 |
0.6187 times |
| Thu 17 April 2025 |
78.95 (0.28%) |
78.48 |
78.33 - 80.09 |
0.2636 times |
| Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.32 - 79.34 |
0 times |
| Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
| Wed 16 April 2025 |
78.73 (2.97%) |
77.22 |
76.77 - 79.34 |
0.7372 times |
| Fri 11 April 2025 |
76.46 (4.7%) |
70.55 |
69.93 - 77.07 |
1.8101 times |
| Fri 04 April 2025 |
73.03 (-7.32%) |
78.50 |
71.78 - 80.14 |
1.9153 times |
| Fri 28 March 2025 |
78.80 (0.81%) |
78.28 |
78.20 - 79.49 |
0.7314 times |
| Fri 21 March 2025 |
78.17 (2.24%) |
76.49 |
76.49 - 79.35 |
1.8959 times |
| Fri 14 March 2025 |
76.46 (3.13%) |
74.15 |
73.13 - 76.58 |
1.3142 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 79.22 and 85.93 | Monthly Target 1 | 73.67 | | Monthly Target 2 | 78.05 | | Monthly Target 3 | 80.376666666667 | | Monthly Target 4 | 84.76 | | Monthly Target 5 | 87.09 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.44 (7.37%) |
75.99 |
75.99 - 82.70 |
0.2124 times |
| Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.3025 times |
| Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.2738 times |
| Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.1316 times |
| Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.4232 times |
| Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.8008 times |
| Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.9507 times |
| Thu 31 October 2024 |
60.53 (-0.13%) |
60.36 |
58.93 - 63.54 |
0.9697 times |
| Mon 30 September 2024 |
60.61 (1.42%) |
59.47 |
58.50 - 61.56 |
0.9674 times |
| Fri 30 August 2024 |
59.76 (2%) |
57.76 |
56.29 - 59.96 |
0.968 times |
| Wed 31 July 2024 |
58.59 (8.12%) |
54.46 |
53.98 - 59.11 |
1.2272 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 78.88 | | 12 day DMA | 78.52 | | 20 day DMA | 77.66 | | 35 day DMA | 77.72 | | 50 day DMA | 76.64 | | 100 day DMA | 71.36 | | 150 day DMA | 67.99 | | 200 day DMA | 65.73 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.56 | 78.12 | 77.58 | | 12 day EMA | 78.62 | 77.92 | 77.69 | | 20 day EMA | 78.11 | 77.65 | 77.49 | | 35 day EMA | 77.26 | 76.96 | 76.83 | | 50 day EMA | 76.56 | 76.32 | 76.2 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.88 | 77.98 | 77.73 | | 12 day SMA | 78.52 | 78.21 | 78.17 | | 20 day SMA | 77.66 | 77.2 | 76.89 | | 35 day SMA | 77.72 | 77.5 | 77.34 | | 50 day SMA | 76.64 | 76.45 | 76.33 | | 100 day SMA | 71.36 | 71.15 | 70.99 | | 150 day SMA | 67.99 | 67.85 | 67.72 | | 200 day SMA | 65.73 | 65.6 | 65.48 |
|
|
