Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 75 and 76.7
| Daily Target 1 | 74.55 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 76.253333333333 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 77.95 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.34 (-0.12%) | 76.67 | 75.36 - 77.06 | 1.108 times | Fri 02 October 2026 | 76.43 (0.22%) | 76.00 | 76.00 - 77.27 | 1.1479 times | Thu 01 October 2026 | 76.26 (0.53%) | 75.83 | 75.03 - 76.75 | 0.7932 times | Wed 30 September 2026 | 75.86 (-1.66%) | 76.99 | 75.83 - 76.99 | 1.0428 times | Tue 29 September 2026 | 77.14 (-0.8%) | 77.00 | 76.55 - 77.93 | 1.216 times | Mon 28 September 2026 | 77.76 (-1.56%) | 79.32 | 77.70 - 79.42 | 0.8128 times | Fri 25 September 2026 | 78.99 (0.01%) | 78.60 | 78.06 - 79.09 | 0.7671 times | Thu 24 September 2026 | 78.98 (0.47%) | 79.16 | 78.63 - 79.78 | 1.1309 times | Wed 23 September 2026 | 78.61 (-1.74%) | 80.30 | 78.57 - 80.65 | 0.9513 times | Tue 22 September 2026 | 80.00 (0%) | 79.62 | 79.14 - 80.38 | 1.0299 times | Mon 21 September 2026 | 80.00 (-1.14%) | 80.83 | 79.57 - 80.89 | 0.9792 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 75 and 76.7
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.253333333333 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.34 (-0.12%) | 76.67 | 75.36 - 77.06 | 0.3342 times | Fri 02 October 2026 | 76.43 (-3.24%) | 79.32 | 75.03 - 79.42 | 1.5118 times | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.4653 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 1.9909 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.5879 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.7543 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.6236 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.7818 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.7312 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.2189 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.4413 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 75.69 and 77.93
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 76.213333333333 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.34 (0.63%) | 75.83 | 75.03 - 77.27 | 0.2009 times | Wed 30 September 2026 | 75.86 (-8.67%) | 83.80 | 75.83 - 84.35 | 1.2148 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7692 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0637 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0604 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3547 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.081 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0735 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9741 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2078 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.924 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 78.11 |
| 20 day DMA | 79.48 |
| 35 day DMA | 81.02 |
| 50 day DMA | 81.14 |
| 100 day DMA | 80.09 |
| 150 day DMA | 83.32 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.84 | 77.05 |
| 12 day EMA | 77.88 | 78.16 | 78.48 |
| 20 day EMA | 78.91 | 79.18 | 79.47 |
| 35 day EMA | 79.87 | 80.08 | 80.3 |
| 50 day EMA | 80.76 | 80.94 | 81.12 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.69 | 77.2 |
| 12 day SMA | 78.11 | 78.4 | 78.73 |
| 20 day SMA | 79.48 | 79.83 | 80.18 |
| 35 day SMA | 81.02 | 81.18 | 81.32 |
| 50 day SMA | 81.14 | 81.27 | 81.39 |
| 100 day SMA | 80.09 | 80.13 | 80.17 |
| 150 day SMA | 83.32 | 83.43 | 83.54 |
| 200 day SMA | 83.44 | 83.47 | 83.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.