NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 86.25 and 86.98 | Daily Target 1 | 86.08 | | Daily Target 2 | 86.41 | | Daily Target 3 | 86.81 | | Daily Target 4 | 87.14 | | Daily Target 5 | 87.54 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.74 (0%) |
86.76 |
86.48 - 87.21 |
0.8165 times |
Fri 29 August 2025 |
86.74 (-0.24%) |
86.76 |
86.48 - 87.21 |
0.8165 times |
Thu 28 August 2025 |
86.95 (-0.36%) |
87.07 |
86.40 - 87.25 |
0.7218 times |
Wed 27 August 2025 |
87.26 (0.43%) |
86.73 |
86.37 - 87.53 |
1.0375 times |
Tue 26 August 2025 |
86.89 (0.18%) |
86.85 |
86.31 - 87.17 |
1.2354 times |
Mon 25 August 2025 |
86.73 (-0.56%) |
87.20 |
86.54 - 87.66 |
0.7994 times |
Fri 22 August 2025 |
87.22 (-0.18%) |
87.88 |
86.68 - 88.17 |
0.9062 times |
Thu 21 August 2025 |
87.38 (0.39%) |
86.75 |
86.40 - 87.59 |
0.77 times |
Wed 20 August 2025 |
87.04 (1.07%) |
86.57 |
86.20 - 87.36 |
1.7114 times |
Tue 19 August 2025 |
86.12 (0.78%) |
85.04 |
85.00 - 86.15 |
1.1853 times |
Mon 18 August 2025 |
85.45 (-2.18%) |
86.87 |
85.43 - 87.10 |
1.279 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 86.25 and 86.98 | Weekly Target 1 | 86.08 | | Weekly Target 2 | 86.41 | | Weekly Target 3 | 86.81 | | Weekly Target 4 | 87.14 | | Weekly Target 5 | 87.54 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.74 (0%) |
86.76 |
86.48 - 87.21 |
0.144 times |
Fri 29 August 2025 |
86.74 (-0.55%) |
87.20 |
86.31 - 87.66 |
0.8133 times |
Fri 22 August 2025 |
87.22 (-0.15%) |
86.87 |
85.00 - 88.17 |
1.0323 times |
Fri 15 August 2025 |
87.35 (-0.61%) |
88.07 |
86.30 - 88.43 |
0.9708 times |
Fri 08 August 2025 |
87.89 (1.43%) |
87.28 |
86.04 - 88.59 |
0.891 times |
Fri 01 August 2025 |
86.65 (0.15%) |
86.82 |
85.16 - 88.70 |
1.506 times |
Fri 25 July 2025 |
86.52 (-2.97%) |
88.75 |
86.23 - 89.38 |
0.9167 times |
Fri 18 July 2025 |
89.17 (7.67%) |
82.83 |
82.71 - 89.82 |
1.627 times |
Fri 11 July 2025 |
82.82 (-1.65%) |
84.13 |
81.29 - 85.02 |
0.9534 times |
Thu 03 July 2025 |
84.21 (-0.88%) |
84.36 |
82.20 - 85.62 |
1.1454 times |
Fri 27 June 2025 |
84.96 (-0.85%) |
85.86 |
83.55 - 86.45 |
1.1174 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 84.08 and 87.67 | Monthly Target 1 | 83.19 | | Monthly Target 2 | 84.96 | | Monthly Target 3 | 86.776666666667 | | Monthly Target 4 | 88.55 | | Monthly Target 5 | 90.37 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.74 (-0.06%) |
86.79 |
85.00 - 88.59 |
0.9661 times |
Thu 31 July 2025 |
86.79 (2.46%) |
85.62 |
81.29 - 89.82 |
1.3138 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.7749 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
0.9759 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.1297 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1048 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
0.9814 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.2343 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.6945 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.8246 times |
Thu 31 October 2024 |
60.53 (-0.13%) |
60.36 |
58.93 - 63.54 |
0.841 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 86.92 | | 12 day DMA | 86.82 | | 20 day DMA | 87.12 | | 35 day DMA | 87.28 | | 50 day DMA | 86.31 | | 100 day DMA | 83.42 | | 150 day DMA | 80.33 | | 200 day DMA | 75.85 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.85 | 86.91 | 87 | | 12 day EMA | 86.95 | 86.99 | 87.04 | | 20 day EMA | 86.96 | 86.98 | 87 | | 35 day EMA | 86.56 | 86.55 | 86.54 | | 50 day EMA | 86.17 | 86.15 | 86.13 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.92 | 86.91 | 87.01 | | 12 day SMA | 86.82 | 86.91 | 87.02 | | 20 day SMA | 87.12 | 87.11 | 87.11 | | 35 day SMA | 87.28 | 87.16 | 87.03 | | 50 day SMA | 86.31 | 86.28 | 86.24 | | 100 day SMA | 83.42 | 83.28 | 83.14 | | 150 day SMA | 80.33 | 80.21 | 80.09 | | 200 day SMA | 75.85 | 75.71 | 75.58 |
|
|
