Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 76.54 and 77.79
| Daily Target 1 | 76.3 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.546666666667 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 78.8 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.25 (-1.11%) | 77.82 | 77.07 - 78.32 | 0.9405 times | Thu 28 May 2026 | 78.12 (-0.23%) | 78.32 | 77.60 - 78.49 | 0.663 times | Wed 27 May 2026 | 78.30 (-1.93%) | 79.05 | 78.18 - 79.72 | 0.7475 times | Tue 26 May 2026 | 79.84 (-1.33%) | 80.63 | 79.56 - 80.94 | 0.588 times | Fri 22 May 2026 | 80.92 (-0.43%) | 81.24 | 80.20 - 81.69 | 0.7529 times | Thu 21 May 2026 | 81.27 (-1.17%) | 81.94 | 80.37 - 82.10 | 2.1558 times | Wed 20 May 2026 | 82.23 (-2.8%) | 84.39 | 81.65 - 84.58 | 1.2899 times | Tue 19 May 2026 | 84.60 (2%) | 83.21 | 82.86 - 85.20 | 0.9631 times | Mon 18 May 2026 | 82.94 (2.11%) | 81.60 | 81.60 - 83.39 | 0.9718 times | Fri 15 May 2026 | 81.23 (-0.34%) | 82.06 | 80.86 - 82.40 | 0.9274 times | Thu 14 May 2026 | 81.51 (1.05%) | 79.24 | 79.24 - 81.90 | 0.8327 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 75.23 and 79.1
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 78.42 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.7923 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.6535 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0319 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.801 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.6607 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.5674 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.0016 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 0.9757 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.7117 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.8042 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 0.9498 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 73.1 and 81.23
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 79.84 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3823 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1031 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0954 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.994 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2324 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9429 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7123 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8831 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8138 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8406 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.1432 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 80.74 |
| 20 day DMA | 80.83 |
| 35 day DMA | 83.85 |
| 50 day DMA | 87 |
| 100 day DMA | 86.74 |
| 150 day DMA | 84.8 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 79.47 | 80.15 |
| 12 day EMA | 80.19 | 80.72 | 81.19 |
| 20 day EMA | 81.48 | 81.92 | 82.32 |
| 35 day EMA | 84.05 | 84.45 | 84.82 |
| 50 day EMA | 86.77 | 87.16 | 87.53 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.69 | 80.51 |
| 12 day SMA | 80.74 | 81 | 81.11 |
| 20 day SMA | 80.83 | 81.11 | 81.43 |
| 35 day SMA | 83.85 | 84.32 | 84.81 |
| 50 day SMA | 87 | 87.32 | 87.63 |
| 100 day SMA | 86.74 | 86.76 | 86.8 |
| 150 day SMA | 84.8 | 84.83 | 84.86 |
| 200 day SMA | 85.47 | 85.52 | 85.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.