Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 82.5 and 83.4
| Daily Target 1 | 82.31 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 83.206666666667 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 84.11 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 83.06 (0.11%) | 83.44 | 82.83 - 83.73 | 1.1563 times | Fri 28 August 2026 | 82.97 (0.12%) | 83.15 | 82.79 - 83.61 | 0.9125 times | Thu 27 August 2026 | 82.87 (-0.78%) | 82.82 | 81.93 - 83.28 | 0.7855 times | Wed 26 August 2026 | 83.52 (1.68%) | 82.17 | 82.17 - 83.77 | 0.9372 times | Tue 25 August 2026 | 82.14 (-0.39%) | 82.21 | 81.70 - 82.58 | 0.8214 times | Mon 24 August 2026 | 82.46 (-0.02%) | 82.48 | 81.83 - 83.01 | 0.9127 times | Fri 21 August 2026 | 82.48 (-1.74%) | 84.27 | 82.23 - 84.27 | 1.0697 times | Thu 20 August 2026 | 83.94 (0.43%) | 83.80 | 83.61 - 84.99 | 0.7879 times | Wed 19 August 2026 | 83.58 (0.25%) | 83.83 | 83.33 - 84.54 | 1.2404 times | Tue 18 August 2026 | 83.37 (1.89%) | 82.69 | 82.38 - 84.07 | 1.3764 times | Mon 17 August 2026 | 81.82 (-0.12%) | 81.70 | 80.88 - 81.93 | 1.0034 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.5 and 83.4
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 83.206666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 83.06 (0.11%) | 83.44 | 82.83 - 83.73 | 0.2076 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.7846 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.9836 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.92 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.5337 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.8135 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1989 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 1.1207 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.4898 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.9473 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 1.1827 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.91 and 87.15
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 82.266666666667 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7536 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0421 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.039 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3273 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0592 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0517 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9544 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.1833 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9054 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6839 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8479 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 82.84 |
| 20 day DMA | 82.15 |
| 35 day DMA | 81.95 |
| 50 day DMA | 80.91 |
| 100 day DMA | 81.32 |
| 150 day DMA | 84.39 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.9 | 82.87 |
| 12 day EMA | 82.72 | 82.66 | 82.6 |
| 20 day EMA | 82.36 | 82.29 | 82.22 |
| 35 day EMA | 81.5 | 81.41 | 81.32 |
| 50 day EMA | 80.73 | 80.64 | 80.54 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 82.79 | 82.69 |
| 12 day SMA | 82.84 | 82.72 | 82.61 |
| 20 day SMA | 82.15 | 82.14 | 82.11 |
| 35 day SMA | 81.95 | 81.86 | 81.8 |
| 50 day SMA | 80.91 | 80.77 | 80.63 |
| 100 day SMA | 81.32 | 81.43 | 81.55 |
| 150 day SMA | 84.39 | 84.39 | 84.39 |
| 200 day SMA | 83.6 | 83.59 | 83.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.