NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 78.29 and 80.44 | Daily Target 1 | 76.5 | | Daily Target 2 | 77.92 | | Daily Target 3 | 78.646666666667 | | Daily Target 4 | 80.07 | | Daily Target 5 | 80.8 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
79.35 (1.74%) |
77.50 |
77.22 - 79.37 |
0.9651 times |
Thu 06 November 2025 |
77.99 (-1.78%) |
80.43 |
77.71 - 80.62 |
1.1691 times |
Wed 05 November 2025 |
79.40 (-1.08%) |
80.37 |
79.30 - 80.60 |
0.7704 times |
Tue 04 November 2025 |
80.27 (1.72%) |
79.87 |
78.43 - 80.68 |
0.9132 times |
Fri 31 October 2025 |
78.91 (0%) |
79.52 |
78.75 - 79.70 |
1.3737 times |
Fri 31 October 2025 |
78.91 (-0.52%) |
79.52 |
78.75 - 79.70 |
1.3737 times |
Thu 30 October 2025 |
79.32 (0.41%) |
79.24 |
78.41 - 80.26 |
0.881 times |
Wed 29 October 2025 |
79.00 (-1.55%) |
79.94 |
78.60 - 80.06 |
0.9518 times |
Tue 28 October 2025 |
80.24 (-1.35%) |
81.22 |
79.96 - 81.35 |
0.8759 times |
Mon 27 October 2025 |
81.34 (-0.42%) |
81.65 |
80.74 - 81.65 |
0.7262 times |
Fri 24 October 2025 |
81.68 (-0.52%) |
82.55 |
81.42 - 83.14 |
0.478 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 76.56 and 80.02 | Weekly Target 1 | 75.62 | | Weekly Target 2 | 77.49 | | Weekly Target 3 | 79.083333333333 | | Weekly Target 4 | 80.95 | | Weekly Target 5 | 82.54 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
79.35 (0.56%) |
79.87 |
77.22 - 80.68 |
1.217 times |
Fri 31 October 2025 |
78.91 (0%) |
79.52 |
78.75 - 79.70 |
0.4379 times |
Fri 31 October 2025 |
78.91 (-3.39%) |
81.65 |
78.41 - 81.65 |
1.5327 times |
Fri 24 October 2025 |
81.68 (-4.69%) |
86.50 |
81.42 - 86.76 |
0.9526 times |
Fri 17 October 2025 |
85.70 (-3.89%) |
84.74 |
83.98 - 87.13 |
1.033 times |
Tue 07 October 2025 |
89.17 (0.69%) |
88.90 |
87.64 - 89.50 |
0.3919 times |
Fri 03 October 2025 |
88.56 (-5.51%) |
93.72 |
88.32 - 93.86 |
1.1776 times |
Fri 26 September 2025 |
93.72 (8.36%) |
86.65 |
86.36 - 94.13 |
1.175 times |
Fri 19 September 2025 |
86.49 (-1.96%) |
88.14 |
86.18 - 88.40 |
1.1833 times |
Fri 12 September 2025 |
88.22 (1.92%) |
86.24 |
85.00 - 88.62 |
0.899 times |
Fri 05 September 2025 |
86.56 (-0.21%) |
86.38 |
85.60 - 87.49 |
0.8943 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 76.56 and 80.02 | Monthly Target 1 | 75.62 | | Monthly Target 2 | 77.49 | | Monthly Target 3 | 79.083333333333 | | Monthly Target 4 | 80.95 | | Monthly Target 5 | 82.54 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
79.35 (0.56%) |
79.87 |
77.22 - 80.68 |
0.2597 times |
Fri 31 October 2025 |
78.91 (-14.57%) |
92.17 |
78.41 - 93.80 |
1.0748 times |
Tue 30 September 2025 |
92.37 (6.49%) |
86.38 |
85.00 - 94.13 |
0.9906 times |
Fri 29 August 2025 |
86.74 (-0.06%) |
86.79 |
85.00 - 88.59 |
1.0232 times |
Thu 31 July 2025 |
86.79 (2.46%) |
85.62 |
81.29 - 89.82 |
1.3914 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.8207 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
1.0335 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.1964 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1701 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.0394 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.3073 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 79.18 | | 12 day DMA | 79.88 | | 20 day DMA | 81.81 | | 35 day DMA | 85.4 | | 50 day DMA | 85.85 | | 100 day DMA | 85.98 | | 150 day DMA | 83.9 | | 200 day DMA | 81.35 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.18 | 79.1 | 79.65 | | 12 day EMA | 80.29 | 80.46 | 80.91 | | 20 day EMA | 81.76 | 82.01 | 82.43 | | 35 day EMA | 83.35 | 83.59 | 83.92 | | 50 day EMA | 85.28 | 85.52 | 85.83 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.18 | 79.1 | 79.36 | | 12 day SMA | 79.88 | 80.12 | 80.5 | | 20 day SMA | 81.81 | 82.3 | 82.81 | | 35 day SMA | 85.4 | 85.61 | 85.89 | | 50 day SMA | 85.85 | 86 | 86.17 | | 100 day SMA | 85.98 | 86.01 | 86.05 | | 150 day SMA | 83.9 | 83.9 | 83.91 | | 200 day SMA | 81.35 | 81.29 | 81.24 |
|
|
