Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 20.71 and 21.3
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.39 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.00 (1.3%) | 20.66 | 20.41 - 21.00 | 0.5246 times | Tue 05 May 2026 | 20.73 (-0.1%) | 20.45 | 20.45 - 20.93 | 0.439 times | Mon 04 May 2026 | 20.75 (0.58%) | 20.75 | 20.41 - 20.75 | 0.4925 times | Fri 01 May 2026 | 20.63 (1.13%) | 20.63 | 20.40 - 20.63 | 0.4069 times | Thu 30 April 2026 | 20.40 (0%) | 20.64 | 20.40 - 20.70 | 1.167 times | Wed 29 April 2026 | 20.40 (-1.69%) | 20.40 | 20.36 - 20.57 | 2.0771 times | Tue 28 April 2026 | 20.75 (1.02%) | 20.46 | 20.46 - 20.75 | 0.182 times | Mon 27 April 2026 | 20.54 (-2.79%) | 21.29 | 20.40 - 21.29 | 1.7131 times | Fri 24 April 2026 | 21.13 (1.49%) | 20.88 | 20.85 - 21.13 | 0.5353 times | Thu 23 April 2026 | 20.82 (0.82%) | 20.40 | 20.40 - 21.33 | 2.4625 times | Wed 22 April 2026 | 20.65 (5.63%) | 19.80 | 19.70 - 20.70 | 1.0171 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 20.71 and 21.3
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.00 (1.79%) | 20.75 | 20.41 - 21.00 | 0.4242 times | Fri 01 May 2026 | 20.63 (-2.37%) | 21.29 | 20.36 - 21.29 | 1.6157 times | Fri 24 April 2026 | 21.13 (8.92%) | 19.20 | 19.19 - 21.33 | 1.4192 times | Fri 17 April 2026 | 19.40 (-0.36%) | 19.25 | 18.93 - 19.79 | 1.0231 times | Fri 10 April 2026 | 19.47 (6.1%) | 18.36 | 18.15 - 19.48 | 1.151 times | Thu 02 April 2026 | 18.35 (3.21%) | 17.85 | 17.36 - 18.49 | 2.0774 times | Fri 27 March 2026 | 17.78 (-4%) | 18.15 | 16.96 - 18.70 | 0.5583 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.156 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 0.7205 times | Fri 06 March 2026 | 18.31 (-2.55%) | 18.52 | 17.55 - 19.28 | 0.8546 times | Fri 27 February 2026 | 18.79 (-1%) | 18.90 | 17.02 - 18.98 | 0.4897 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 20.7 and 21.3
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.00 (2.94%) | 20.63 | 20.40 - 21.00 | 0.0842 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 0.8642 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.6029 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.4597 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.0162 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.1339 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.4957 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.4018 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.8095 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 1.1318 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 3.6038 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.65 | 20.61 |
| 12 day EMA | 20.49 | 20.4 | 20.34 |
| 20 day EMA | 20.16 | 20.07 | 20 |
| 35 day EMA | 19.76 | 19.69 | 19.63 |
| 50 day EMA | 19.29 | 19.22 | 19.16 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.58 | 20.59 |
| 12 day SMA | 20.61 | 20.49 | 20.38 |
| 20 day SMA | 20.14 | 20.06 | 19.98 |
| 35 day SMA | 19.31 | 19.25 | 19.2 |
| 50 day SMA | 19.12 | 19.1 | 19.07 |
| 100 day SMA | 18.28 | 18.23 | 18.19 |
| 150 day SMA | 17.76 | 17.74 | 17.73 |
| 200 day SMA | 17.71 | 17.69 | 17.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.