Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 17.83 and 18.2
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.126666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.5 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.05 (-2.54%) | 18.15 | 17.98 - 18.35 | 0.5279 times | Tue 17 March 2026 | 18.52 (1.59%) | 18.25 | 18.25 - 18.70 | 0.7038 times | Mon 16 March 2026 | 18.23 (-0.11%) | 18.11 | 18.11 - 18.55 | 0.7625 times | Fri 13 March 2026 | 18.25 (-3.18%) | 18.66 | 18.25 - 18.89 | 2.346 times | Thu 12 March 2026 | 18.85 (-0.79%) | 18.80 | 18.70 - 18.93 | 0.4985 times | Wed 11 March 2026 | 19.00 (1.5%) | 18.58 | 18.58 - 19.00 | 1.0557 times | Tue 10 March 2026 | 18.72 (0.38%) | 18.61 | 18.25 - 18.72 | 1.6716 times | Mon 09 March 2026 | 18.65 (1.86%) | 18.30 | 18.24 - 18.66 | 1.2023 times | Fri 06 March 2026 | 18.31 (-0.11%) | 18.15 | 18.15 - 18.50 | 0.5279 times | Thu 05 March 2026 | 18.33 (-2.24%) | 18.59 | 18.19 - 18.59 | 0.7038 times | Wed 04 March 2026 | 18.75 (-0.74%) | 18.83 | 18.48 - 18.83 | 4.4868 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 17.83 and 18.2
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.05 (-2.54%) | 18.15 | 17.98 - 18.35 | 0.0914 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.2539 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 1.1732 times | Fri 06 March 2026 | 18.31 (-2.55%) | 18.52 | 17.55 - 19.28 | 1.3916 times | Fri 27 February 2026 | 18.79 (-1%) | 18.90 | 17.02 - 18.98 | 0.7974 times | Fri 20 February 2026 | 18.98 (0.96%) | 18.82 | 18.82 - 19.98 | 2.0264 times | Fri 13 February 2026 | 18.80 (0%) | 18.63 | 18.63 - 18.80 | 0.0406 times | Fri 13 February 2026 | 18.80 (1.29%) | 18.47 | 18.44 - 18.95 | 0.6602 times | Fri 06 February 2026 | 18.56 (0.98%) | 18.41 | 17.61 - 18.93 | 1.3002 times | Fri 30 January 2026 | 18.38 (2.97%) | 18.00 | 17.44 - 18.59 | 2.2651 times | Fri 23 January 2026 | 17.85 (3.96%) | 17.06 | 16.98 - 17.91 | 1.1833 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 16.94 and 18.67
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.293333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.05 (-3.94%) | 18.52 | 17.55 - 19.28 | 0.2023 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.3354 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 0.7414 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.5569 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.0913 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.0228 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.5907 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.8258 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 2.6294 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 1.0041 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 3.6943 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.32 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.49 | 18.48 |
| 12 day EMA | 18.5 | 18.58 | 18.59 |
| 20 day EMA | 18.53 | 18.58 | 18.59 |
| 35 day EMA | 18.34 | 18.36 | 18.35 |
| 50 day EMA | 18.15 | 18.15 | 18.14 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.57 | 18.61 |
| 12 day SMA | 18.55 | 18.6 | 18.62 |
| 20 day SMA | 18.66 | 18.73 | 18.77 |
| 35 day SMA | 18.66 | 18.66 | 18.66 |
| 50 day SMA | 18.32 | 18.3 | 18.25 |
| 100 day SMA | 17.34 | 17.33 | 17.31 |
| 150 day SMA | 17.43 | 17.43 | 17.42 |
| 200 day SMA | 17.28 | 17.25 | 17.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.