CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 19.51 and 19.72

Daily Target 119.35
Daily Target 219.45
Daily Target 319.56
Daily Target 419.66
Daily Target 519.77

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 19.55 (-0.1%) 19.46 19.46 - 19.67 0.6276 times
Thu 06 August 2026 19.57 (-0.66%) 19.56 19.45 - 19.73 0.9833 times
Wed 05 August 2026 19.70 (-0.1%) 19.60 19.60 - 19.70 0.1883 times
Tue 04 August 2026 19.72 (-1%) 19.90 19.46 - 19.90 1.1506 times
Mon 03 August 2026 19.92 (0.91%) 19.86 19.69 - 19.92 0.4812 times
Fri 31 July 2026 19.74 (0.1%) 19.52 19.52 - 19.79 2.8243 times
Thu 30 July 2026 19.72 (-1.2%) 20.09 19.60 - 20.09 2.3013 times
Wed 29 July 2026 19.96 (0.86%) 19.79 19.63 - 19.96 0.6695 times
Tue 28 July 2026 19.79 (-0.05%) 19.61 19.61 - 19.80 0.3766 times
Mon 27 July 2026 19.80 (0.25%) 19.80 19.70 - 19.80 0.3975 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.4393 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.27 and 19.74

Weekly Target 119.17
Weekly Target 219.36
Weekly Target 319.64
Weekly Target 419.83
Weekly Target 520.11

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.6103 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.1686 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.0782 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 1.0569 times
Fri 17 July 2026 20.16 (-0.25%) 20.00 19.90 - 20.73 0.9974 times
Tue 07 July 2026 20.21 (1.51%) 19.91 19.83 - 20.77 0.6997 times
Thu 02 July 2026 19.91 (-0.35%) 19.94 19.42 - 20.50 1.7082 times
Fri 26 June 2026 19.98 (-3.43%) 20.58 19.53 - 20.98 1.8236 times
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.8485 times
Fri 12 June 2026 20.13 (-0.2%) 20.17 19.52 - 20.97 1.0086 times
Fri 05 June 2026 20.17 (-0.49%) 20.02 20.01 - 20.77 0.882 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 19.27 and 19.74

Monthly Target 119.17
Monthly Target 219.36
Monthly Target 319.64
Monthly Target 419.83
Monthly Target 520.11

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.0941 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.6985 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.8843 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5333 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.0243 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.7146 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.5448 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.2043 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.5291 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.7727 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.6614 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.75
20 day DMA 19.9
35 day DMA 20.03
50 day DMA 20.12
100 day DMA 19.91
150 day DMA 19.29
200 day DMA 18.58

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.719.76
12 day EMA19.7619.819.84
20 day EMA19.8719.919.93
35 day EMA20.0120.0420.07
50 day EMA20.1620.1820.2

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7319.76
12 day SMA19.7519.7619.8
20 day SMA19.919.9419.97
35 day SMA20.0320.0620.08
50 day SMA20.1220.1420.17
100 day SMA19.9119.919.9
150 day SMA19.2919.2719.24
200 day SMA18.5818.5718.56
Back to top | Use Dark Theme