CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 19.37 and 19.44

Daily Target 119.31
Daily Target 219.35
Daily Target 319.376666666667
Daily Target 419.42
Daily Target 519.45

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 19.40 (0.52%) 19.35 19.33 - 19.40 0.5 times
Fri 18 September 2026 19.30 (-0.26%) 19.34 19.30 - 19.40 0.7 times
Thu 17 September 2026 19.35 (0.26%) 19.31 19.30 - 19.40 0.6 times
Wed 16 September 2026 19.30 (0.47%) 19.17 19.17 - 19.35 0.5333 times
Tue 15 September 2026 19.21 (-0.47%) 19.30 19.21 - 19.39 0.6 times
Mon 14 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 2.1667 times
Fri 11 September 2026 19.36 (-0.21%) 19.40 19.36 - 19.40 0.8667 times
Thu 10 September 2026 19.40 (-1.17%) 19.43 19.40 - 19.49 0.9333 times
Wed 09 September 2026 19.63 (0.2%) 19.50 19.35 - 19.64 2.5 times
Tue 08 September 2026 19.59 (-0.05%) 19.64 19.49 - 19.64 0.6 times
Fri 04 September 2026 19.60 (-0.56%) 19.59 19.50 - 19.74 3.2667 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.37 and 19.44

Weekly Target 119.31
Weekly Target 219.35
Weekly Target 319.376666666667
Weekly Target 419.42
Weekly Target 519.45

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 19.40 (0.52%) 19.35 19.33 - 19.40 0.0766 times
Fri 18 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 0.7044 times
Fri 11 September 2026 19.36 (-1.22%) 19.64 19.35 - 19.64 0.7504 times
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 1.2762 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 1.2864 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.7453 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 2.6136 times
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.8372 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.6029 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.1072 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 1.4497 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.75 and 19.81

Monthly Target 118.53
Monthly Target 218.96
Monthly Target 319.586666666667
Monthly Target 420.02
Monthly Target 520.65

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 19.40 (-1.97%) 19.79 19.15 - 20.21 0.3176 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.7099 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.7706 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.9756 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5884 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.13 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.7883 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.601 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.3286 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.7901 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.9556 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.43
20 day DMA 19.58
35 day DMA 19.63
50 day DMA 19.73
100 day DMA 20.11
150 day DMA 19.71
200 day DMA 19.05

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3319.34
12 day EMA19.4319.4419.46
20 day EMA19.5119.5219.54
35 day EMA19.6419.6519.67
50 day EMA19.7219.7319.75

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2919.3
12 day SMA19.4319.4619.5
20 day SMA19.5819.619.63
35 day SMA19.6319.6419.65
50 day SMA19.7319.7519.77
100 day SMA20.1120.1220.14
150 day SMA19.7119.719.69
200 day SMA19.0519.0419.02
Back to top | Use Dark Theme