CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-A are 24.95 and 25.08 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.92 | | Daily Target 3 | 24.976666666667 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.11 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.00 (0.16%) |
24.95 |
24.90 - 25.03 |
0.8389 times |
Thu 05 September 2024 |
24.96 (0.24%) |
24.99 |
24.96 - 25.03 |
0.8221 times |
Wed 04 September 2024 |
24.90 (-0.24%) |
25.11 |
24.90 - 25.11 |
0.0671 times |
Tue 03 September 2024 |
24.96 (0.44%) |
24.72 |
24.72 - 25.00 |
0.3691 times |
Fri 30 August 2024 |
24.85 (0%) |
25.00 |
24.75 - 25.00 |
2.3322 times |
Fri 30 August 2024 |
24.85 (-0.6%) |
25.00 |
24.75 - 25.00 |
2.3322 times |
Thu 29 August 2024 |
25.00 (-0.12%) |
25.00 |
24.95 - 25.10 |
1.4262 times |
Wed 28 August 2024 |
25.03 (-0.56%) |
25.15 |
25.02 - 25.23 |
1.057 times |
Tue 27 August 2024 |
25.17 (0.08%) |
25.15 |
25.02 - 25.25 |
0.453 times |
Mon 26 August 2024 |
25.15 (0.04%) |
25.10 |
25.06 - 25.15 |
0.302 times |
Fri 23 August 2024 |
25.14 (1.7%) |
24.99 |
24.99 - 25.14 |
0.755 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-A are 24.86 and 25.25 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 24.943333333333 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.00 (0.6%) |
24.72 |
24.72 - 25.11 |
0.4967 times |
Fri 30 August 2024 |
24.85 (0%) |
25.00 |
24.75 - 25.00 |
0.5523 times |
Fri 30 August 2024 |
24.85 (-1.15%) |
25.10 |
24.75 - 25.25 |
1.3192 times |
Fri 23 August 2024 |
25.14 (-0.12%) |
24.96 |
24.72 - 25.25 |
0.7629 times |
Fri 16 August 2024 |
25.17 (2.07%) |
24.31 |
24.31 - 25.17 |
0.8702 times |
Fri 09 August 2024 |
24.66 (-2.14%) |
25.11 |
24.66 - 25.14 |
0.7033 times |
Fri 02 August 2024 |
25.20 (2.65%) |
24.91 |
24.32 - 25.20 |
1.4225 times |
Fri 26 July 2024 |
24.55 (0.95%) |
24.29 |
24.00 - 24.55 |
0.8846 times |
Fri 19 July 2024 |
24.32 (0.54%) |
23.74 |
23.73 - 24.45 |
0.9537 times |
Fri 12 July 2024 |
24.19 (-0.66%) |
24.40 |
24.10 - 24.45 |
2.0345 times |
Fri 05 July 2024 |
24.35 (-0.37%) |
24.39 |
24.30 - 24.44 |
0.4967 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-A are 24.86 and 25.25 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 24.78 | | Monthly Target 3 | 24.943333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.00 (0.6%) |
24.72 |
24.72 - 25.11 |
0.121 times |
Fri 30 August 2024 |
24.85 (-0.6%) |
24.75 |
24.31 - 25.25 |
1.0716 times |
Wed 31 July 2024 |
25.00 (3.09%) |
24.25 |
23.73 - 25.19 |
1.4768 times |
Fri 28 June 2024 |
24.25 (0%) |
24.38 |
24.25 - 24.70 |
0.6408 times |
Fri 31 May 2024 |
24.25 (0%) |
24.20 |
24.00 - 24.96 |
0.6284 times |
Tue 30 April 2024 |
24.25 (-3.96%) |
25.24 |
23.79 - 25.24 |
0.7405 times |
Thu 28 March 2024 |
25.25 (1.81%) |
25.09 |
24.75 - 25.25 |
0.6911 times |
Thu 29 February 2024 |
24.80 (-3.13%) |
25.60 |
24.42 - 25.60 |
1.2681 times |
Wed 31 January 2024 |
25.60 (10.54%) |
23.02 |
23.02 - 26.06 |
1.4878 times |
Fri 29 December 2023 |
23.16 (-0.94%) |
23.28 |
22.51 - 24.20 |
1.874 times |
Thu 30 November 2023 |
23.38 (4.28%) |
22.60 |
22.51 - 24.01 |
0.9226 times |
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.98 | | 20 day DMA | 24.98 | | 35 day DMA | 24.87 | | 50 day DMA | 24.69 | | 100 day DMA | 24.53 | | 150 day DMA | 24.66 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.94 | 24.93 | | 12 day EMA | 24.97 | 24.96 | 24.96 | | 20 day EMA | 24.94 | 24.93 | 24.93 | | 35 day EMA | 24.82 | 24.81 | 24.8 | | 50 day EMA | 24.69 | 24.68 | 24.67 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.9 | 24.91 | | 12 day SMA | 24.98 | 24.98 | 25 | | 20 day SMA | 24.98 | 24.96 | 24.97 | | 35 day SMA | 24.87 | 24.85 | 24.84 | | 50 day SMA | 24.69 | 24.68 | 24.67 | | 100 day SMA | 24.53 | 24.52 | 24.51 | | 150 day SMA | 24.66 | 24.66 | 24.66 | | 200 day SMA | 24.43 | 24.42 | 24.41 |
|
|
