CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-A are 17.86 and 18.11 | Daily Target 1 | 17.66 | | Daily Target 2 | 17.82 | | Daily Target 3 | 17.91 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.16 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.98 (0%) |
17.98 |
17.75 - 18.00 |
0.318 times |
Thu 10 July 2025 |
17.98 (1.87%) |
17.77 |
17.72 - 18.00 |
0.6749 times |
Wed 09 July 2025 |
17.65 (0.11%) |
17.63 |
17.54 - 17.72 |
1.8559 times |
Tue 08 July 2025 |
17.63 (1.21%) |
17.37 |
17.28 - 17.94 |
0.61 times |
Mon 07 July 2025 |
17.42 (0.29%) |
17.40 |
17.21 - 17.45 |
0.4348 times |
Thu 03 July 2025 |
17.37 (0.52%) |
17.38 |
17.28 - 17.48 |
0.2531 times |
Wed 02 July 2025 |
17.28 (-0.58%) |
17.35 |
17.01 - 17.52 |
0.8112 times |
Tue 01 July 2025 |
17.38 (3.89%) |
16.80 |
16.80 - 17.70 |
0.9669 times |
Mon 30 June 2025 |
16.73 (-2.51%) |
17.20 |
16.73 - 17.64 |
3.6924 times |
Fri 27 June 2025 |
17.16 (-0.41%) |
17.05 |
17.05 - 17.44 |
0.3829 times |
Thu 26 June 2025 |
17.23 (-1.26%) |
17.47 |
16.93 - 17.47 |
0.7528 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-A are 17.6 and 18.39 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 17.46 | | Weekly Target 3 | 17.73 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.98 (3.51%) |
17.40 |
17.21 - 18.00 |
0.4239 times |
Thu 03 July 2025 |
17.37 (1.22%) |
17.20 |
16.73 - 17.70 |
0.6232 times |
Fri 27 June 2025 |
17.16 (4.63%) |
16.45 |
16.35 - 17.87 |
0.3413 times |
Fri 20 June 2025 |
16.40 (3.6%) |
16.53 |
15.81 - 16.53 |
0.147 times |
Fri 13 June 2025 |
15.83 (-2.82%) |
16.75 |
15.01 - 16.75 |
0.5207 times |
Fri 06 June 2025 |
16.29 (12.34%) |
14.62 |
13.78 - 16.78 |
0.5985 times |
Fri 30 May 2025 |
14.50 (12.75%) |
13.02 |
11.71 - 14.62 |
1.965 times |
Fri 23 May 2025 |
12.86 (-10.01%) |
14.11 |
10.89 - 14.16 |
1.842 times |
Fri 16 May 2025 |
14.29 (-12.12%) |
16.54 |
14.00 - 16.90 |
2.0773 times |
Fri 09 May 2025 |
16.26 (-29.52%) |
22.81 |
14.76 - 22.81 |
1.4612 times |
Fri 02 May 2025 |
23.07 (3.22%) |
22.30 |
21.86 - 23.50 |
0.2219 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-A are 17.39 and 18.59 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 17.19 | | Monthly Target 3 | 17.593333333333 | | Monthly Target 4 | 18.39 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.98 (7.47%) |
16.80 |
16.80 - 18.00 |
0.321 times |
Mon 30 June 2025 |
16.73 (15.38%) |
14.62 |
13.78 - 17.87 |
1.0001 times |
Fri 30 May 2025 |
14.50 (-36.96%) |
23.13 |
10.89 - 23.20 |
3.6796 times |
Wed 30 April 2025 |
23.00 (3.93%) |
22.03 |
19.39 - 23.50 |
0.7878 times |
Mon 31 March 2025 |
22.13 (-6.35%) |
23.70 |
22.04 - 23.85 |
0.4602 times |
Fri 28 February 2025 |
23.63 (1.59%) |
23.26 |
22.50 - 23.85 |
0.5018 times |
Fri 31 January 2025 |
23.26 (-1.02%) |
23.29 |
23.17 - 24.88 |
0.5619 times |
Tue 31 December 2024 |
23.50 (2.44%) |
22.54 |
22.26 - 23.50 |
1.1819 times |
Tue 26 November 2024 |
22.94 (-6.48%) |
24.51 |
22.75 - 24.51 |
0.6952 times |
Thu 31 October 2024 |
24.53 (1.49%) |
24.30 |
23.72 - 24.72 |
0.8105 times |
Mon 30 September 2024 |
24.17 (-2.74%) |
24.72 |
24.03 - 25.11 |
0.4231 times |
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.44 | | 20 day DMA | 17 | | 35 day DMA | 15.75 | | 50 day DMA | 16.64 | | 100 day DMA | 19.29 | | 150 day DMA | 20.7 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.76 | 17.65 | 17.49 | | 12 day EMA | 17.4 | 17.29 | 17.17 | | 20 day EMA | 17.12 | 17.03 | 16.93 | | 35 day EMA | 17.2 | 17.15 | 17.1 | | 50 day EMA | 17.18 | 17.15 | 17.12 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.61 | 17.47 | | 12 day SMA | 17.44 | 17.41 | 17.29 | | 20 day SMA | 17 | 16.88 | 16.77 | | 35 day SMA | 15.75 | 15.61 | 15.5 | | 50 day SMA | 16.64 | 16.74 | 16.82 | | 100 day SMA | 19.29 | 19.34 | 19.39 | | 150 day SMA | 20.7 | 20.73 | 20.77 | | 200 day SMA | 21.51 | 21.54 | 21.57 |
|
|
