CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-A are 20.97 and 21.51 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.87 | | Daily Target 3 | 21.06 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.6 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.22 (3.61%) |
20.74 |
20.71 - 21.25 |
1.4748 times |
Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0 times |
Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0 times |
Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
3.0269 times |
Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0 times |
Wed 16 April 2025 |
20.48 (-2.8%) |
21.01 |
20.48 - 21.01 |
0 times |
Tue 15 April 2025 |
21.07 (-0.38%) |
20.71 |
20.71 - 21.25 |
1.6134 times |
Mon 14 April 2025 |
21.15 (4.44%) |
20.50 |
20.50 - 21.20 |
1.762 times |
Fri 11 April 2025 |
20.25 (-0.49%) |
20.58 |
20.25 - 20.70 |
0.6156 times |
Thu 10 April 2025 |
20.35 (-0.83%) |
20.51 |
20.32 - 20.51 |
1.5073 times |
Wed 09 April 2025 |
20.52 (1.84%) |
20.08 |
20.08 - 20.91 |
1.5285 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-A are 20.85 and 21.62 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 20.983333333333 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.22 (3.61%) |
21.01 |
20.48 - 21.25 |
0.2369 times |
Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0 times |
Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0.4863 times |
Wed 16 April 2025 |
20.48 (0%) |
21.01 |
20.48 - 21.01 |
0 times |
Wed 16 April 2025 |
20.48 (1.14%) |
20.50 |
20.48 - 21.25 |
0.5423 times |
Fri 11 April 2025 |
20.25 (1%) |
19.95 |
19.81 - 20.91 |
1.1187 times |
Fri 04 April 2025 |
20.05 (-9.44%) |
22.14 |
19.39 - 22.15 |
4.2939 times |
Fri 28 March 2025 |
22.14 (-0.49%) |
22.25 |
22.05 - 22.42 |
1.7155 times |
Fri 21 March 2025 |
22.25 (-1.55%) |
22.60 |
22.10 - 23.16 |
1.1016 times |
Fri 14 March 2025 |
22.60 (-0.09%) |
22.60 |
22.40 - 23.00 |
0.5048 times |
Fri 07 March 2025 |
22.62 (-4.27%) |
23.70 |
22.42 - 23.85 |
0.8658 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-A are 18.96 and 21.66 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 20.9 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.22 (-4.11%) |
22.03 |
19.39 - 22.09 |
1.0611 times |
Mon 31 March 2025 |
22.13 (-6.35%) |
23.70 |
22.04 - 23.85 |
0.7399 times |
Fri 28 February 2025 |
23.63 (1.59%) |
23.26 |
22.50 - 23.85 |
0.8067 times |
Fri 31 January 2025 |
23.26 (-1.02%) |
23.29 |
23.17 - 24.88 |
0.9033 times |
Tue 31 December 2024 |
23.50 (2.44%) |
22.54 |
22.26 - 23.50 |
1.9001 times |
Tue 26 November 2024 |
22.94 (-6.48%) |
24.51 |
22.75 - 24.51 |
1.1176 times |
Thu 31 October 2024 |
24.53 (1.49%) |
24.30 |
23.72 - 24.72 |
1.303 times |
Mon 30 September 2024 |
24.17 (-2.74%) |
24.72 |
24.03 - 25.11 |
0.6801 times |
Fri 30 August 2024 |
24.85 (-0.6%) |
24.75 |
24.31 - 25.25 |
0.6258 times |
Wed 31 July 2024 |
25.00 (3.09%) |
24.25 |
23.73 - 25.19 |
0.8624 times |
Fri 28 June 2024 |
24.25 (0%) |
24.38 |
24.25 - 24.70 |
0.3742 times |
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 20.59 | | 20 day DMA | 20.87 | | 35 day DMA | 21.59 | | 50 day DMA | 22.06 | | 100 day DMA | 22.78 | | 150 day DMA | 23.21 | | 200 day DMA | 23.59 | EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.75 | 20.52 | 20.54 | | 12 day EMA | 20.75 | 20.67 | 20.71 | | 20 day EMA | 20.98 | 20.95 | 21 | | 35 day EMA | 21.47 | 21.48 | 21.54 | | 50 day EMA | 22.04 | 22.07 | 22.14 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.48 | 20.6 | | 12 day SMA | 20.59 | 20.48 | 20.45 | | 20 day SMA | 20.87 | 20.92 | 21.01 | | 35 day SMA | 21.59 | 21.66 | 21.75 | | 50 day SMA | 22.06 | 22.1 | 22.16 | | 100 day SMA | 22.78 | 22.79 | 22.82 | | 150 day SMA | 23.21 | 23.24 | 23.27 | | 200 day SMA | 23.59 | 23.61 | 23.63 |
|
|
