CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-A are 16.05 and 16.29 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.05 | | Daily Target 3 | 16.176666666667 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.42 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.17 (-0.86%) |
16.17 |
16.06 - 16.30 |
0.4713 times |
Mon 08 December 2025 |
16.31 (1.56%) |
15.51 |
15.51 - 16.31 |
1.4303 times |
Fri 05 December 2025 |
16.06 (-3.77%) |
16.52 |
15.77 - 16.52 |
2.5424 times |
Thu 04 December 2025 |
16.69 (3.41%) |
16.16 |
15.84 - 16.75 |
1.0211 times |
Wed 03 December 2025 |
16.14 (-3.35%) |
16.64 |
15.81 - 16.88 |
1.8975 times |
Tue 02 December 2025 |
16.70 (-1.47%) |
16.91 |
16.43 - 16.95 |
0.3183 times |
Mon 01 December 2025 |
16.95 (-0.35%) |
17.05 |
16.48 - 17.25 |
0.5457 times |
Fri 28 November 2025 |
17.01 (-0.06%) |
17.08 |
16.76 - 17.48 |
0.9963 times |
Wed 26 November 2025 |
17.02 (0.59%) |
16.85 |
16.85 - 17.24 |
0.0951 times |
Tue 25 November 2025 |
16.92 (-0.47%) |
16.95 |
16.91 - 17.25 |
0.6821 times |
Mon 24 November 2025 |
17.00 (1.19%) |
16.80 |
16.80 - 17.08 |
1.0128 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-A are 15.84 and 16.64 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 15.996666666667 | | Weekly Target 4 | 16.48 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.17 (0.68%) |
15.51 |
15.51 - 16.31 |
0.727 times |
Fri 05 December 2025 |
16.06 (-5.58%) |
17.05 |
15.77 - 17.25 |
2.4182 times |
Fri 28 November 2025 |
17.01 (1.25%) |
16.80 |
16.76 - 17.48 |
1.0653 times |
Fri 21 November 2025 |
16.80 (9.3%) |
15.14 |
14.86 - 16.85 |
1.2297 times |
Fri 14 November 2025 |
15.37 (-7.58%) |
16.61 |
13.40 - 16.61 |
2.257 times |
Fri 07 November 2025 |
16.63 (-0.12%) |
16.25 |
15.73 - 16.89 |
0.3335 times |
Fri 31 October 2025 |
16.65 (0%) |
17.10 |
16.13 - 17.10 |
0.1865 times |
Fri 31 October 2025 |
16.65 (-2.52%) |
17.22 |
16.13 - 17.74 |
0.6607 times |
Fri 24 October 2025 |
17.08 (1.24%) |
16.75 |
16.49 - 17.22 |
0.4694 times |
Fri 17 October 2025 |
16.87 (-4.8%) |
18.09 |
16.54 - 18.39 |
0.6528 times |
Fri 10 October 2025 |
17.72 (1.66%) |
17.44 |
16.03 - 17.85 |
1.944 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-A are 14.97 and 16.71 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 16.31 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.17 (-4.94%) |
17.05 |
15.51 - 17.25 |
0.5483 times |
Fri 28 November 2025 |
17.01 (2.16%) |
16.25 |
13.40 - 17.48 |
0.8516 times |
Fri 31 October 2025 |
16.65 (-0.3%) |
16.71 |
16.03 - 18.39 |
0.7982 times |
Tue 30 September 2025 |
16.70 (-4.3%) |
17.38 |
16.56 - 18.72 |
0.4609 times |
Fri 29 August 2025 |
17.45 (4.49%) |
16.80 |
16.46 - 17.95 |
0.6444 times |
Thu 31 July 2025 |
16.70 (-0.18%) |
16.80 |
15.77 - 18.15 |
2.052 times |
Mon 30 June 2025 |
16.73 (15.38%) |
14.62 |
13.78 - 17.87 |
0.7836 times |
Fri 30 May 2025 |
14.50 (-36.96%) |
23.13 |
10.89 - 23.20 |
2.8831 times |
Wed 30 April 2025 |
23.00 (3.93%) |
22.03 |
19.39 - 23.50 |
0.6172 times |
Mon 31 March 2025 |
22.13 (-6.35%) |
23.70 |
22.04 - 23.85 |
0.3606 times |
Fri 28 February 2025 |
23.63 (1.59%) |
23.26 |
22.50 - 23.85 |
0.3932 times |
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 16.65 | | 20 day DMA | 16.21 | | 35 day DMA | 16.45 | | 50 day DMA | 16.69 | | 100 day DMA | 17.12 | | 150 day DMA | 16.82 | | 200 day DMA | 18.11 | EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.4 | 16.44 | | 12 day EMA | 16.43 | 16.48 | 16.51 | | 20 day EMA | 16.45 | 16.48 | 16.5 | | 35 day EMA | 16.6 | 16.63 | 16.65 | | 50 day EMA | 16.77 | 16.79 | 16.81 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.38 | 16.51 | | 12 day SMA | 16.65 | 16.67 | 16.69 | | 20 day SMA | 16.21 | 16.21 | 16.23 | | 35 day SMA | 16.45 | 16.47 | 16.49 | | 50 day SMA | 16.69 | 16.73 | 16.77 | | 100 day SMA | 17.12 | 17.14 | 17.15 | | 150 day SMA | 16.82 | 16.87 | 16.91 | | 200 day SMA | 18.11 | 18.14 | 18.17 |
|
|
