Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 7.56 and 7.78
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.95 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.16%) | 7.84 | 7.64 - 7.86 | 1.1867 times | Fri 02 October 2026 | 7.79 (0.13%) | 7.81 | 7.76 - 7.98 | 1.0129 times | Thu 01 October 2026 | 7.78 (-1.64%) | 7.95 | 7.77 - 8.11 | 0.9395 times | Wed 30 September 2026 | 7.91 (1.15%) | 7.84 | 7.82 - 7.95 | 1.1957 times | Tue 29 September 2026 | 7.82 (-1.76%) | 7.90 | 7.80 - 7.93 | 0.7556 times | Mon 28 September 2026 | 7.96 (0.51%) | 7.92 | 7.90 - 7.99 | 1.2128 times | Fri 25 September 2026 | 7.92 (-1%) | 7.98 | 7.85 - 8.08 | 0.7486 times | Thu 24 September 2026 | 8.00 (0%) | 8.00 | 7.94 - 8.09 | 1.1093 times | Wed 23 September 2026 | 8.00 (-2.56%) | 8.16 | 8.00 - 8.16 | 0.6783 times | Tue 22 September 2026 | 8.21 (0.37%) | 8.22 | 8.10 - 8.24 | 1.1606 times | Mon 21 September 2026 | 8.18 (0.99%) | 8.15 | 8.08 - 8.21 | 0.5215 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.56 and 7.78
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.16%) | 7.84 | 7.64 - 7.86 | 0.2418 times | Fri 02 October 2026 | 7.79 (-1.64%) | 7.92 | 7.76 - 8.11 | 1.0428 times | Fri 25 September 2026 | 7.92 (-2.22%) | 8.15 | 7.85 - 8.24 | 0.8597 times | Fri 18 September 2026 | 8.10 (-0.49%) | 8.13 | 7.97 - 8.24 | 0.9183 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.9123 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 1.0432 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 0.9821 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.3282 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.0481 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.6235 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9021 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.44 and 7.91
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-2.65%) | 7.95 | 7.64 - 8.11 | 0.1487 times | Wed 30 September 2026 | 7.91 (-7.7%) | 8.54 | 7.80 - 8.63 | 0.9674 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.2083 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 1.0275 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7744 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6604 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8481 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8853 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.3376 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1423 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1816 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.64 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.85 | 7.88 |
| 12 day EMA | 7.92 | 7.96 | 7.99 |
| 20 day EMA | 8.03 | 8.07 | 8.1 |
| 35 day EMA | 8.17 | 8.2 | 8.22 |
| 50 day EMA | 8.34 | 8.37 | 8.39 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.85 | 7.88 |
| 12 day SMA | 7.95 | 7.98 | 8 |
| 20 day SMA | 8.03 | 8.06 | 8.09 |
| 35 day SMA | 8.27 | 8.29 | 8.32 |
| 50 day SMA | 8.36 | 8.38 | 8.39 |
| 100 day SMA | 9.12 | 9.15 | 9.18 |
| 150 day SMA | 9.64 | 9.66 | 9.69 |
| 200 day SMA | 10.06 | 10.08 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.