NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 8.2 and 8.71 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.6166666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 9.13 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.46 (-0.59%) |
8.67 |
8.44 - 8.95 |
0.8267 times |
Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
Wed 16 April 2025 |
8.51 (-4.6%) |
8.39 |
8.27 - 8.73 |
1.1331 times |
Tue 15 April 2025 |
8.92 (2.53%) |
8.66 |
8.66 - 9.09 |
0.919 times |
Mon 14 April 2025 |
8.70 (3.57%) |
8.48 |
8.48 - 8.90 |
1.1866 times |
Fri 11 April 2025 |
8.40 (1.57%) |
8.30 |
8.11 - 8.57 |
1.4488 times |
Thu 10 April 2025 |
8.27 (-2.13%) |
8.43 |
8.10 - 8.83 |
1.4081 times |
Wed 09 April 2025 |
8.45 (6.83%) |
7.91 |
7.67 - 8.63 |
3.0776 times |
Tue 08 April 2025 |
7.91 (-4.58%) |
8.55 |
7.79 - 8.98 |
1.2274 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 8.37 and 9.05 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.46 (-0.59%) |
8.39 |
8.27 - 8.95 |
0.2832 times |
Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
Wed 16 April 2025 |
8.51 (0%) |
8.39 |
8.27 - 8.73 |
0 times |
Wed 16 April 2025 |
8.51 (1.31%) |
8.48 |
8.27 - 9.09 |
1.1095 times |
Fri 11 April 2025 |
8.40 (-3.34%) |
8.34 |
7.67 - 8.98 |
2.9605 times |
Fri 04 April 2025 |
8.69 (-14.3%) |
9.90 |
8.50 - 9.90 |
1.6553 times |
Fri 28 March 2025 |
10.14 (-8.73%) |
11.18 |
9.94 - 11.27 |
1.0765 times |
Fri 21 March 2025 |
11.11 (0.54%) |
11.03 |
10.69 - 11.60 |
1.0304 times |
Fri 14 March 2025 |
11.05 (0%) |
11.01 |
10.51 - 11.17 |
0.8357 times |
Fri 07 March 2025 |
11.05 (-2.39%) |
11.38 |
10.61 - 11.67 |
1.0489 times |
Fri 28 February 2025 |
11.32 (-4.23%) |
11.68 |
10.85 - 12.00 |
1.3668 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 7.07 and 9.07 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 8.6 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.46 (-10.48%) |
9.47 |
7.67 - 9.67 |
0.5963 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.4802 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.5328 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.5127 times |
Tue 31 December 2024 |
11.71 (0%) |
12.97 |
11.25 - 13.30 |
0.9728 times |
Tue 26 November 2024 |
11.71 (-4.95%) |
12.31 |
11.33 - 13.08 |
0.4227 times |
Thu 31 October 2024 |
12.32 (-0.08%) |
12.46 |
11.91 - 14.90 |
1.7311 times |
Mon 30 September 2024 |
12.33 (48.91%) |
8.03 |
8.03 - 13.15 |
1.4291 times |
Fri 30 August 2024 |
8.28 (6.84%) |
7.72 |
7.21 - 8.80 |
1.3674 times |
Wed 31 July 2024 |
7.75 (-19.69%) |
9.80 |
7.14 - 10.53 |
1.9548 times |
Fri 28 June 2024 |
9.65 (-6.49%) |
10.32 |
9.50 - 10.80 |
1.4512 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 8.5 | | 12 day DMA | 8.45 | | 20 day DMA | 8.98 | | 35 day DMA | 9.87 | | 50 day DMA | 10.32 | | 100 day DMA | 10.78 | | 150 day DMA | 11.1 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.54 | 8.56 | | 12 day EMA | 8.69 | 8.73 | 8.77 | | 20 day EMA | 9.02 | 9.08 | 9.14 | | 35 day EMA | 9.55 | 9.61 | 9.67 | | 50 day EMA | 10.17 | 10.24 | 10.31 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.5 | 8.59 | 8.63 | | 12 day SMA | 8.45 | 8.47 | 8.53 | | 20 day SMA | 8.98 | 9.11 | 9.24 | | 35 day SMA | 9.87 | 9.95 | 10.04 | | 50 day SMA | 10.32 | 10.37 | 10.41 | | 100 day SMA | 10.78 | 10.81 | 10.84 | | 150 day SMA | 11.1 | 11.1 | 11.1 | | 200 day SMA | 10.3 | 10.31 | 10.32 |
|
|
