NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 11.99 and 12.47 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.08 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.56 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.20 (1.33%) |
11.96 |
11.78 - 12.26 |
0.6194 times |
Thu 10 July 2025 |
12.04 (2.03%) |
11.86 |
11.85 - 12.09 |
0.772 times |
Wed 09 July 2025 |
11.80 (2.16%) |
11.52 |
11.50 - 11.81 |
0.8761 times |
Tue 08 July 2025 |
11.55 (1.85%) |
11.39 |
11.39 - 11.72 |
0.6501 times |
Mon 07 July 2025 |
11.34 (0.8%) |
11.24 |
11.18 - 11.43 |
1.3812 times |
Thu 03 July 2025 |
11.25 (-10.64%) |
11.50 |
11.13 - 11.57 |
0.8844 times |
Wed 02 July 2025 |
12.59 (3.54%) |
12.21 |
12.15 - 12.64 |
2.2676 times |
Tue 01 July 2025 |
12.16 (1.84%) |
11.98 |
11.90 - 12.20 |
0.795 times |
Mon 30 June 2025 |
11.94 (-0.75%) |
11.88 |
11.76 - 12.00 |
0.5856 times |
Fri 27 June 2025 |
12.03 (-2.27%) |
12.19 |
11.91 - 12.38 |
1.1686 times |
Thu 26 June 2025 |
12.31 (1.23%) |
12.25 |
12.11 - 12.33 |
1.9355 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 11.69 and 12.77 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 11.88 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.20 (8.44%) |
11.24 |
11.18 - 12.26 |
0.8348 times |
Thu 03 July 2025 |
11.25 (-6.48%) |
11.88 |
11.13 - 12.64 |
0.8802 times |
Fri 27 June 2025 |
12.03 (1.01%) |
11.91 |
11.77 - 12.42 |
1.3034 times |
Fri 20 June 2025 |
11.91 (-1.73%) |
12.50 |
11.90 - 12.50 |
0.9479 times |
Fri 13 June 2025 |
12.12 (6.78%) |
11.44 |
11.44 - 12.47 |
2.6689 times |
Fri 06 June 2025 |
11.35 (10.09%) |
10.31 |
10.08 - 11.48 |
1.4244 times |
Fri 30 May 2025 |
10.31 (9.68%) |
9.36 |
9.31 - 10.91 |
0.8157 times |
Fri 23 May 2025 |
9.40 (-4.28%) |
9.72 |
9.36 - 9.80 |
0.3571 times |
Fri 16 May 2025 |
9.82 (3.04%) |
9.71 |
9.38 - 9.98 |
0.4796 times |
Fri 09 May 2025 |
9.53 (0.42%) |
9.37 |
9.36 - 9.60 |
0.2882 times |
Fri 02 May 2025 |
9.49 (1.17%) |
9.36 |
9.13 - 9.70 |
0.6436 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 11.67 and 13.18 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 11.99 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.5 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.20 (2.18%) |
11.98 |
11.13 - 12.64 |
0.4682 times |
Mon 30 June 2025 |
11.94 (15.81%) |
10.31 |
10.08 - 12.50 |
1.8885 times |
Fri 30 May 2025 |
10.31 (12.19%) |
9.22 |
9.22 - 10.91 |
0.6204 times |
Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
1.0747 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.6139 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.6812 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.6555 times |
Tue 31 December 2024 |
11.71 (0%) |
12.97 |
11.25 - 13.30 |
1.2438 times |
Tue 26 November 2024 |
11.71 (-4.95%) |
12.31 |
11.33 - 13.08 |
0.5404 times |
Thu 31 October 2024 |
12.32 (-0.08%) |
12.46 |
11.91 - 14.90 |
2.2133 times |
Mon 30 September 2024 |
12.33 (48.91%) |
8.03 |
8.03 - 13.15 |
1.8271 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 11.95 | | 20 day DMA | 12.05 | | 35 day DMA | 11.37 | | 50 day DMA | 10.82 | | 100 day DMA | 10.47 | | 150 day DMA | 10.71 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.82 | 11.71 | | 12 day EMA | 11.9 | 11.85 | 11.81 | | 20 day EMA | 11.77 | 11.72 | 11.69 | | 35 day EMA | 11.32 | 11.27 | 11.22 | | 50 day EMA | 10.79 | 10.73 | 10.68 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.6 | 11.71 | | 12 day SMA | 11.95 | 11.96 | 11.97 | | 20 day SMA | 12.05 | 12.04 | 12.01 | | 35 day SMA | 11.37 | 11.3 | 11.23 | | 50 day SMA | 10.82 | 10.77 | 10.71 | | 100 day SMA | 10.47 | 10.47 | 10.46 | | 150 day SMA | 10.71 | 10.7 | 10.7 | | 200 day SMA | 11.04 | 11.03 | 11.01 |
|
|
