Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.48 and 10.79
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.86 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.57 (1.83%) | 10.46 | 10.39 - 10.70 | 1.3391 times | Thu 28 May 2026 | 10.38 (2.77%) | 10.10 | 10.10 - 10.62 | 1.6858 times | Wed 27 May 2026 | 10.10 (0.8%) | 10.02 | 9.98 - 10.28 | 0.8287 times | Tue 26 May 2026 | 10.02 (0.1%) | 10.08 | 9.97 - 10.18 | 0.6218 times | Fri 22 May 2026 | 10.01 (-4.48%) | 10.39 | 9.99 - 10.39 | 1.0117 times | Thu 21 May 2026 | 10.48 (2.34%) | 10.16 | 10.16 - 10.60 | 0.7912 times | Wed 20 May 2026 | 10.24 (0.2%) | 10.19 | 10.07 - 10.35 | 1.8836 times | Tue 19 May 2026 | 10.22 (-0.58%) | 10.37 | 10.12 - 10.40 | 0.8151 times | Mon 18 May 2026 | 10.28 (-1.15%) | 10.45 | 10.21 - 10.50 | 0.7628 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.41 | 10.31 - 10.49 | 0.2603 times | Thu 14 May 2026 | 10.47 (-1.69%) | 10.49 | 10.40 - 10.65 | 0.3012 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.27 and 11
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.0692 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.2577 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.6358 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.3286 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.387 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.5328 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.906 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.997 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.7447 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 2.1412 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 4.7048 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.27 and 11.35
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.4639 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.5958 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3244 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9396 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8025 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8301 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.51 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9756 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5602 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9979 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7745 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.23 | 10.15 |
| 12 day EMA | 10.34 | 10.3 | 10.29 |
| 20 day EMA | 10.39 | 10.37 | 10.37 |
| 35 day EMA | 10.44 | 10.43 | 10.43 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.2 | 10.17 |
| 12 day SMA | 10.32 | 10.32 | 10.34 |
| 20 day SMA | 10.5 | 10.5 | 10.5 |
| 35 day SMA | 10.4 | 10.39 | 10.37 |
| 50 day SMA | 10.39 | 10.41 | 10.44 |
| 100 day SMA | 11.02 | 11.02 | 11.03 |
| 150 day SMA | 10.87 | 10.88 | 10.89 |
| 200 day SMA | 11.11 | 11.11 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.