NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 11.04 and 11.26 | Daily Target 1 | 10.87 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.086666666667 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.31 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.12 (-0.18%) |
11.01 |
10.96 - 11.18 |
0.7318 times |
Thu 06 November 2025 |
11.14 (-0.27%) |
11.21 |
11.08 - 11.24 |
1.4651 times |
Wed 05 November 2025 |
11.17 (1.18%) |
11.06 |
11.06 - 11.22 |
0.4775 times |
Tue 04 November 2025 |
11.04 (-2.21%) |
11.07 |
10.99 - 11.13 |
0.8618 times |
Fri 31 October 2025 |
11.29 (0%) |
11.29 |
11.27 - 11.55 |
1.3634 times |
Fri 31 October 2025 |
11.29 (0%) |
11.29 |
11.27 - 11.55 |
1.3634 times |
Thu 30 October 2025 |
11.29 (-0.53%) |
11.20 |
11.20 - 11.55 |
0.9664 times |
Wed 29 October 2025 |
11.35 (-1.9%) |
11.56 |
11.29 - 11.61 |
1.4411 times |
Tue 28 October 2025 |
11.57 (-1.62%) |
11.76 |
11.55 - 11.76 |
0.8223 times |
Mon 27 October 2025 |
11.76 (1.64%) |
11.79 |
11.73 - 11.92 |
0.5072 times |
Fri 24 October 2025 |
11.57 (0.09%) |
11.71 |
11.55 - 11.80 |
0.9409 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 11.04 and 11.32 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.106666666667 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.12 (-1.51%) |
11.07 |
10.96 - 11.24 |
0.3413 times |
Fri 31 October 2025 |
11.29 (0%) |
11.29 |
11.27 - 11.55 |
0.1316 times |
Fri 31 October 2025 |
11.29 (-2.42%) |
11.79 |
11.20 - 11.92 |
0.4923 times |
Fri 24 October 2025 |
11.57 (2.21%) |
11.28 |
11.28 - 11.80 |
0.4767 times |
Fri 17 October 2025 |
11.32 (2.82%) |
11.09 |
11.09 - 11.79 |
0.6837 times |
Fri 10 October 2025 |
11.01 (-7.94%) |
11.99 |
10.89 - 12.24 |
0.8924 times |
Fri 03 October 2025 |
11.96 (6.31%) |
11.40 |
11.22 - 12.43 |
2.2297 times |
Fri 26 September 2025 |
11.25 (-3.6%) |
11.67 |
11.01 - 11.72 |
1.0842 times |
Fri 19 September 2025 |
11.67 (-1.1%) |
11.85 |
11.51 - 11.94 |
1.4356 times |
Fri 12 September 2025 |
11.80 (-1.99%) |
12.05 |
11.77 - 12.24 |
2.2325 times |
Fri 05 September 2025 |
12.04 (-3.29%) |
12.19 |
12.02 - 12.84 |
4.7603 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 11.04 and 11.32 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.106666666667 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.12 (-1.51%) |
11.07 |
10.96 - 11.24 |
0.0846 times |
Fri 31 October 2025 |
11.29 (-2.59%) |
11.58 |
10.89 - 12.43 |
0.9864 times |
Tue 30 September 2025 |
11.59 (-6.91%) |
12.19 |
11.01 - 12.84 |
2.5884 times |
Fri 29 August 2025 |
12.45 (2.47%) |
12.00 |
11.31 - 12.64 |
1.009 times |
Thu 31 July 2025 |
12.15 (1.76%) |
11.98 |
11.13 - 12.64 |
0.7831 times |
Mon 30 June 2025 |
11.94 (15.81%) |
10.31 |
10.08 - 12.50 |
1.7607 times |
Fri 30 May 2025 |
10.31 (12.19%) |
9.22 |
9.22 - 10.91 |
0.5784 times |
Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
1.002 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.5724 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.6351 times |
Fri 31 January 2025 |
10.58 (-9.65%) |
11.60 |
9.86 - 11.68 |
0.6112 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.35 | | 20 day DMA | 11.39 | | 35 day DMA | 11.49 | | 50 day DMA | 11.63 | | 100 day DMA | 11.85 | | 150 day DMA | 11.15 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.19 | 11.22 | | 12 day EMA | 11.28 | 11.31 | 11.34 | | 20 day EMA | 11.38 | 11.41 | 11.44 | | 35 day EMA | 11.5 | 11.52 | 11.54 | | 50 day EMA | 11.62 | 11.64 | 11.66 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.19 | 11.22 | | 12 day SMA | 11.35 | 11.37 | 11.39 | | 20 day SMA | 11.39 | 11.38 | 11.42 | | 35 day SMA | 11.49 | 11.51 | 11.53 | | 50 day SMA | 11.63 | 11.66 | 11.67 | | 100 day SMA | 11.85 | 11.86 | 11.87 | | 150 day SMA | 11.15 | 11.13 | 11.12 | | 200 day SMA | 11.07 | 11.07 | 11.07 |
|
|
