Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.89 and 12.29
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.36 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (0.25%) | 11.80 | 11.72 - 12.12 | 0.4101 times | Thu 19 February 2026 | 12.02 (-2.44%) | 12.18 | 11.87 - 12.28 | 1.1914 times | Wed 18 February 2026 | 12.32 (1.4%) | 12.20 | 12.10 - 12.45 | 0.7786 times | Tue 17 February 2026 | 12.15 (1.25%) | 12.04 | 11.82 - 12.16 | 0.7538 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 1.5767 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.12 | 1.5767 times | Thu 12 February 2026 | 12.00 (-0.08%) | 12.12 | 11.88 - 12.12 | 1.378 times | Wed 11 February 2026 | 12.01 (-0.25%) | 12.07 | 11.94 - 12.10 | 0.7598 times | Tue 10 February 2026 | 12.04 (0%) | 12.13 | 11.83 - 12.13 | 0.496 times | Mon 09 February 2026 | 12.04 (2.82%) | 11.55 | 11.55 - 12.12 | 1.0787 times | Fri 06 February 2026 | 11.71 (4%) | 11.42 | 11.40 - 11.86 | 0.641 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.89 and 12.62
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.9695 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.4878 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.6363 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.3583 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.2787 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.982 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.3672 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.1737 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5254 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2212 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.8452 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.61 and 12.89
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (1.6%) | 11.60 | 11.17 - 12.45 | 0.684 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7656 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7919 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4866 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9308 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4426 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9521 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7389 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6615 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5459 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9455 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.09 | 12.13 |
| 12 day EMA | 11.98 | 11.97 | 11.96 |
| 20 day EMA | 11.82 | 11.8 | 11.78 |
| 35 day EMA | 11.46 | 11.43 | 11.4 |
| 50 day EMA | 11.12 | 11.08 | 11.04 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.1 | 12.09 |
| 12 day SMA | 11.97 | 11.92 | 11.89 |
| 20 day SMA | 11.84 | 11.82 | 11.79 |
| 35 day SMA | 11.55 | 11.5 | 11.44 |
| 50 day SMA | 11.07 | 11.03 | 11 |
| 100 day SMA | 11.11 | 11.1 | 11.1 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.32 | 11.31 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.