Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 8.83 and 9.03
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.18 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8.98 (0%) | 9.02 | 8.88 - 9.08 | 1.4905 times | Wed 15 July 2026 | 8.98 (2.39%) | 8.87 | 8.84 - 9.04 | 1.2287 times | Tue 14 July 2026 | 8.77 (0.8%) | 8.70 | 8.70 - 8.85 | 0.6661 times | Mon 13 July 2026 | 8.70 (-2.03%) | 8.81 | 8.63 - 8.98 | 0.6378 times | Fri 10 July 2026 | 8.88 (-0.11%) | 8.90 | 8.84 - 9.02 | 0.6316 times | Thu 09 July 2026 | 8.89 (-13.27%) | 8.96 | 8.75 - 9.05 | 0.8637 times | Wed 08 July 2026 | 10.25 (-0.58%) | 10.45 | 10.25 - 10.51 | 1.2984 times | Tue 07 July 2026 | 10.31 (-0.29%) | 10.33 | 10.28 - 10.74 | 0.7433 times | Mon 06 July 2026 | 10.34 (3.09%) | 10.20 | 10.12 - 10.35 | 1.5129 times | Thu 02 July 2026 | 10.03 (0.6%) | 10.11 | 9.93 - 10.20 | 0.9269 times | Wed 01 July 2026 | 9.97 (-0.2%) | 9.99 | 9.92 - 10.19 | 1.2854 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.81 and 9.26
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8.98 (1.13%) | 8.81 | 8.63 - 9.08 | 1.0634 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.3349 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.2694 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.791 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.6534 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.7208 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.3505 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.0164 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.1956 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.6044 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.3124 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.75 and 9.86
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8.98 (-10.11%) | 9.99 | 8.63 - 10.74 | 0.5241 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7379 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6293 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8082 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.7965 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2745 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0885 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1259 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6918 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3234 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.4727 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.03 | 9.06 |
| 12 day EMA | 9.36 | 9.43 | 9.51 |
| 20 day EMA | 9.61 | 9.68 | 9.75 |
| 35 day EMA | 9.86 | 9.91 | 9.97 |
| 50 day EMA | 10.06 | 10.1 | 10.15 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.84 | 9.1 |
| 12 day SMA | 9.51 | 9.6 | 9.68 |
| 20 day SMA | 9.77 | 9.85 | 9.92 |
| 35 day SMA | 10.02 | 10.05 | 10.08 |
| 50 day SMA | 10.16 | 10.2 | 10.23 |
| 100 day SMA | 10.5 | 10.53 | 10.56 |
| 150 day SMA | 10.69 | 10.69 | 10.7 |
| 200 day SMA | 10.8 | 10.82 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.