Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 8.57 and 8.75
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.8 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.58 (1.18%) | 8.55 | 8.55 - 8.73 | 0.5185 times | Thu 27 August 2026 | 8.48 (-2.64%) | 8.66 | 8.44 - 8.78 | 0.9298 times | Wed 26 August 2026 | 8.71 (-0.68%) | 8.80 | 8.55 - 8.95 | 1.1301 times | Tue 25 August 2026 | 8.77 (0.8%) | 8.70 | 8.56 - 8.86 | 0.9839 times | Mon 24 August 2026 | 8.70 (-1.14%) | 8.79 | 8.64 - 8.83 | 0.6887 times | Fri 21 August 2026 | 8.80 (0.23%) | 8.79 | 8.79 - 8.90 | 0.7898 times | Thu 20 August 2026 | 8.78 (-0.68%) | 8.81 | 8.69 - 8.85 | 0.8101 times | Wed 19 August 2026 | 8.84 (1.73%) | 8.64 | 8.61 - 8.90 | 1.8383 times | Tue 18 August 2026 | 8.69 (1.76%) | 8.51 | 8.51 - 8.71 | 1.0893 times | Mon 17 August 2026 | 8.54 (-1.04%) | 8.60 | 8.53 - 8.63 | 1.2214 times | Fri 14 August 2026 | 8.63 (0.23%) | 8.55 | 8.44 - 8.66 | 0.8828 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.26 and 8.77
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 0.9875 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.3355 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.0538 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.6324 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.907 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 0.1925 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.809 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.0052 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.0646 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.0124 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.6309 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.36 and 9.17
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.58 (1.54%) | 8.43 | 8.14 - 8.95 | 1.0781 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9566 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.721 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6148 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.7896 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.7552 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2453 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0635 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1001 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6759 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.293 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.65 | 8.73 |
| 12 day EMA | 8.66 | 8.67 | 8.71 |
| 20 day EMA | 8.71 | 8.72 | 8.74 |
| 35 day EMA | 8.91 | 8.93 | 8.96 |
| 50 day EMA | 9.1 | 9.12 | 9.15 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.69 | 8.75 |
| 12 day SMA | 8.68 | 8.68 | 8.69 |
| 20 day SMA | 8.64 | 8.63 | 8.63 |
| 35 day SMA | 8.67 | 8.68 | 8.69 |
| 50 day SMA | 9.03 | 9.07 | 9.1 |
| 100 day SMA | 9.7 | 9.72 | 9.74 |
| 150 day SMA | 10.27 | 10.29 | 10.31 |
| 200 day SMA | 10.35 | 10.36 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.