ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.51 and 7.57 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.5533333333333 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.61 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.54 (-0.92%) |
7.59 |
7.53 - 7.59 |
1.0316 times |
Thu 10 July 2025 |
7.61 (-0.13%) |
7.61 |
7.59 - 7.66 |
1.4175 times |
Wed 09 July 2025 |
7.62 (0%) |
7.62 |
7.61 - 7.63 |
1.1029 times |
Tue 08 July 2025 |
7.62 (-0.13%) |
7.59 |
7.59 - 7.66 |
1.3597 times |
Mon 07 July 2025 |
7.63 (0.13%) |
7.61 |
7.58 - 7.63 |
0.5596 times |
Thu 03 July 2025 |
7.62 (0.13%) |
7.60 |
7.60 - 7.62 |
0.0712 times |
Wed 02 July 2025 |
7.61 (-0.91%) |
7.69 |
7.58 - 7.69 |
2.7891 times |
Tue 01 July 2025 |
7.68 (0.52%) |
7.65 |
7.65 - 7.75 |
0.6872 times |
Mon 30 June 2025 |
7.64 (0.13%) |
7.63 |
7.62 - 7.67 |
0.573 times |
Fri 27 June 2025 |
7.63 (0.39%) |
7.60 |
7.59 - 7.65 |
0.4082 times |
Thu 26 June 2025 |
7.60 (0.13%) |
7.59 |
7.58 - 7.61 |
0.2152 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.47 and 7.6 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 7.5766666666667 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.54 (-1.05%) |
7.61 |
7.53 - 7.66 |
2.7637 times |
Thu 03 July 2025 |
7.62 (-0.13%) |
7.63 |
7.58 - 7.75 |
2.0814 times |
Fri 27 June 2025 |
7.63 (0.93%) |
7.56 |
7.56 - 7.65 |
0.5444 times |
Fri 20 June 2025 |
7.56 (-0.53%) |
7.58 |
7.56 - 7.61 |
0.1972 times |
Fri 13 June 2025 |
7.60 (0.8%) |
7.56 |
7.53 - 7.62 |
0.6973 times |
Fri 06 June 2025 |
7.54 (-0.53%) |
7.56 |
7.52 - 7.57 |
0.7633 times |
Fri 30 May 2025 |
7.58 (0%) |
7.60 |
7.54 - 7.62 |
1.2124 times |
Fri 23 May 2025 |
7.58 (-1.17%) |
7.62 |
7.55 - 7.65 |
0.6193 times |
Fri 16 May 2025 |
7.67 (-0.52%) |
7.70 |
7.62 - 7.70 |
0.5211 times |
Fri 09 May 2025 |
7.71 (0%) |
7.70 |
7.65 - 7.73 |
0.5998 times |
Fri 02 May 2025 |
7.71 (1.45%) |
7.61 |
7.59 - 7.75 |
0.812 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.43 and 7.65 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 7.6066666666667 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.54 (-1.31%) |
7.65 |
7.53 - 7.75 |
1.6338 times |
Mon 30 June 2025 |
7.64 (0.79%) |
7.56 |
7.52 - 7.67 |
0.8935 times |
Fri 30 May 2025 |
7.58 (-1.17%) |
7.69 |
7.54 - 7.75 |
1.27 times |
Wed 30 April 2025 |
7.67 (-3.16%) |
7.90 |
7.36 - 8.05 |
1.0367 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.4914 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.6443 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
0.9658 times |
Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
1.0958 times |
Tue 26 November 2024 |
8.11 (0.5%) |
8.13 |
7.98 - 8.28 |
0.9217 times |
Thu 31 October 2024 |
8.07 (-1.82%) |
8.24 |
7.98 - 8.31 |
1.0471 times |
Mon 30 September 2024 |
8.22 (1.36%) |
8.14 |
8.08 - 8.29 |
1.5956 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.62 | | 20 day DMA | 7.6 | | 35 day DMA | 7.59 | | 50 day DMA | 7.62 | | 100 day DMA | 7.75 | | 150 day DMA | 7.85 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.62 | 7.62 | | 12 day EMA | 7.6 | 7.61 | 7.61 | | 20 day EMA | 7.6 | 7.61 | 7.61 | | 35 day EMA | 7.62 | 7.62 | 7.62 | | 50 day EMA | 7.61 | 7.61 | 7.61 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.62 | 7.62 | | 12 day SMA | 7.62 | 7.62 | 7.62 | | 20 day SMA | 7.6 | 7.6 | 7.6 | | 35 day SMA | 7.59 | 7.59 | 7.59 | | 50 day SMA | 7.62 | 7.62 | 7.62 | | 100 day SMA | 7.75 | 7.76 | 7.76 | | 150 day SMA | 7.85 | 7.85 | 7.86 | | 200 day SMA | 7.92 | 7.93 | 7.93 |
|
|
