Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.32 and 8.39
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.41 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.34 (0.72%) | 8.30 | 8.30 - 8.37 | 1.1351 times | Mon 13 April 2026 | 8.28 (0.12%) | 8.23 | 8.23 - 8.30 | 0.1961 times | Fri 10 April 2026 | 8.27 (-0.36%) | 8.26 | 8.21 - 8.27 | 0.451 times | Thu 09 April 2026 | 8.30 (0.61%) | 8.26 | 8.26 - 8.30 | 1.2244 times | Wed 08 April 2026 | 8.25 (0.98%) | 8.24 | 8.18 - 8.27 | 0.9325 times | Tue 07 April 2026 | 8.17 (0.49%) | 8.07 | 8.07 - 8.20 | 0.4837 times | Mon 06 April 2026 | 8.13 (1.37%) | 8.02 | 7.97 - 8.13 | 0.8192 times | Thu 02 April 2026 | 8.02 (-0.12%) | 7.94 | 7.94 - 8.06 | 2.061 times | Wed 01 April 2026 | 8.03 (0.5%) | 8.01 | 8.01 - 8.04 | 0.4946 times | Tue 31 March 2026 | 7.99 (-0.75%) | 8.29 | 7.89 - 8.29 | 2.2026 times | Mon 30 March 2026 | 8.05 (0.63%) | 8.10 | 8.00 - 8.10 | 0.037 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.29 and 8.43
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.34 (0.85%) | 8.23 | 8.23 - 8.37 | 0.5917 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 1.7384 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 2.1316 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.369 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.4734 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.0488 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 2.5422 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.4871 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.3903 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2276 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.584 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.14 and 8.57
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.34 (4.38%) | 8.01 | 7.94 - 8.37 | 0.7479 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 1.1714 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4572 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.7773 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3068 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6795 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7756 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8361 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7236 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5246 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.6944 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.24 | 8.22 |
| 12 day EMA | 8.2 | 8.18 | 8.16 |
| 20 day EMA | 8.18 | 8.16 | 8.15 |
| 35 day EMA | 8.15 | 8.14 | 8.13 |
| 50 day EMA | 8.17 | 8.16 | 8.15 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.25 | 8.22 |
| 12 day SMA | 8.15 | 8.12 | 8.1 |
| 20 day SMA | 8.15 | 8.14 | 8.14 |
| 35 day SMA | 8.17 | 8.17 | 8.17 |
| 50 day SMA | 8.16 | 8.15 | 8.14 |
| 100 day SMA | 8.06 | 8.06 | 8.06 |
| 150 day SMA | 8.02 | 8.01 | 8.01 |
| 200 day SMA | 7.89 | 7.89 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.