Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.64 and 7.78
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.81 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.69 (1.05%) | 7.62 | 7.59 - 7.73 | 0.5195 times | Thu 28 May 2026 | 7.61 (1.06%) | 7.51 | 7.51 - 7.63 | 0.9188 times | Wed 27 May 2026 | 7.53 (-0.13%) | 7.53 | 7.52 - 7.58 | 2.7583 times | Tue 26 May 2026 | 7.54 (0.53%) | 7.58 | 7.54 - 7.58 | 2.2407 times | Fri 22 May 2026 | 7.50 (-0.27%) | 7.53 | 7.49 - 7.55 | 1.037 times | Thu 21 May 2026 | 7.52 (-2.21%) | 7.59 | 7.52 - 7.65 | 0.378 times | Wed 20 May 2026 | 7.69 (0%) | 7.64 | 7.64 - 7.72 | 0.6086 times | Tue 19 May 2026 | 7.69 (-1.66%) | 7.75 | 7.69 - 7.75 | 0.9013 times | Mon 18 May 2026 | 7.82 (-1.39%) | 7.95 | 7.79 - 7.95 | 0.5117 times | Fri 15 May 2026 | 7.93 (-0.63%) | 7.90 | 7.86 - 7.95 | 0.126 times | Thu 14 May 2026 | 7.98 (0.38%) | 7.93 | 7.93 - 8.01 | 0.062 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.6 and 7.82
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.69 (2.53%) | 7.58 | 7.51 - 7.73 | 0.9523 times | Fri 22 May 2026 | 7.50 (-5.42%) | 7.95 | 7.49 - 7.95 | 0.5084 times | Fri 15 May 2026 | 7.93 (-5.37%) | 8.36 | 7.86 - 8.38 | 0.8003 times | Fri 08 May 2026 | 8.38 (0.36%) | 8.36 | 8.34 - 8.38 | 0.7097 times | Wed 06 May 2026 | 8.35 (-0.12%) | 8.36 | 8.34 - 8.37 | 0.6047 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.42 | 8.34 - 8.42 | 2.6401 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.41 | 1.5367 times | Fri 17 April 2026 | 8.36 (1.09%) | 8.23 | 8.23 - 8.40 | 1.102 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 0.5147 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 0.6311 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.1093 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.15 and 8.04
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.69 (-7.9%) | 8.37 | 7.49 - 8.38 | 2.4456 times | Thu 30 April 2026 | 8.35 (4.51%) | 8.01 | 7.94 - 8.42 | 2.6794 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 0.8488 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.3313 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.5633 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 0.947 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.4924 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.562 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.6058 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.5244 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 1.8294 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.59 | 7.58 |
| 12 day EMA | 7.74 | 7.75 | 7.77 |
| 20 day EMA | 7.85 | 7.87 | 7.9 |
| 35 day EMA | 7.98 | 8 | 8.02 |
| 50 day EMA | 8.07 | 8.09 | 8.11 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.54 | 7.56 |
| 12 day SMA | 7.7 | 7.74 | 7.8 |
| 20 day SMA | 7.95 | 7.98 | 8.02 |
| 35 day SMA | 8.12 | 8.14 | 8.16 |
| 50 day SMA | 8.12 | 8.13 | 8.14 |
| 100 day SMA | 8.12 | 8.12 | 8.13 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.