ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.56 and 7.59 | Daily Target 1 | 7.55 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.58 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.61 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.57 (-0.53%) |
7.60 |
7.57 - 7.60 |
3.5211 times |
Wed 16 April 2025 |
7.61 (0%) |
7.58 |
7.58 - 7.61 |
0 times |
Wed 16 April 2025 |
7.61 (0%) |
7.58 |
7.58 - 7.61 |
0 times |
Wed 16 April 2025 |
7.61 (0.26%) |
7.58 |
7.58 - 7.61 |
0.3805 times |
Tue 15 April 2025 |
7.59 (0%) |
7.56 |
7.56 - 7.61 |
0.0835 times |
Mon 14 April 2025 |
7.59 (1.61%) |
7.52 |
7.51 - 7.59 |
0.5484 times |
Fri 11 April 2025 |
7.47 (-0.53%) |
7.51 |
7.36 - 7.51 |
0.6736 times |
Thu 10 April 2025 |
7.51 (-1.7%) |
7.58 |
7.50 - 7.59 |
2.2593 times |
Wed 09 April 2025 |
7.64 (-0.52%) |
7.55 |
7.40 - 7.67 |
1.2519 times |
Tue 08 April 2025 |
7.68 (-2.41%) |
7.92 |
7.68 - 7.92 |
1.2817 times |
Mon 07 April 2025 |
7.87 (-1.01%) |
7.86 |
7.81 - 7.90 |
1.7049 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.55 and 7.59 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 7.5833333333333 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.57 (-0.53%) |
7.58 |
7.57 - 7.61 |
1.2106 times |
Wed 16 April 2025 |
7.61 (0%) |
7.58 |
7.58 - 7.61 |
0 times |
Wed 16 April 2025 |
7.61 (1.87%) |
7.52 |
7.51 - 7.61 |
0.3481 times |
Fri 11 April 2025 |
7.47 (-6.04%) |
7.86 |
7.36 - 7.92 |
2.4656 times |
Fri 04 April 2025 |
7.95 (1.15%) |
7.91 |
7.88 - 8.05 |
1.5761 times |
Fri 28 March 2025 |
7.86 (-1.87%) |
8.02 |
7.86 - 8.03 |
0.4427 times |
Fri 21 March 2025 |
8.01 (-0.12%) |
8.03 |
7.89 - 8.03 |
1.0309 times |
Fri 14 March 2025 |
8.02 (-0.37%) |
8.08 |
8.02 - 8.08 |
0.8854 times |
Fri 07 March 2025 |
8.05 (-0.98%) |
8.11 |
8.05 - 8.21 |
1.2862 times |
Fri 28 February 2025 |
8.13 (0.62%) |
8.08 |
8.06 - 8.17 |
0.7542 times |
Fri 21 February 2025 |
8.08 (0.12%) |
8.04 |
8.02 - 8.18 |
1.2892 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.12 and 7.81 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 7.66 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.57 (-4.42%) |
7.90 |
7.36 - 8.05 |
0.807 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.5496 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.7205 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
1.0801 times |
Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
1.2255 times |
Tue 26 November 2024 |
8.11 (0.5%) |
8.13 |
7.98 - 8.28 |
1.0308 times |
Thu 31 October 2024 |
8.07 (-1.82%) |
8.24 |
7.98 - 8.31 |
1.171 times |
Mon 30 September 2024 |
8.22 (1.36%) |
8.14 |
8.08 - 8.29 |
1.7844 times |
Fri 30 August 2024 |
8.11 (0.62%) |
8.04 |
8.00 - 8.15 |
0.8318 times |
Wed 31 July 2024 |
8.06 (2.03%) |
7.93 |
7.77 - 8.06 |
0.7993 times |
Fri 28 June 2024 |
7.90 (6.18%) |
7.44 |
7.44 - 7.97 |
1.2218 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.64 | | 20 day DMA | 7.76 | | 35 day DMA | 7.89 | | 50 day DMA | 7.95 | | 100 day DMA | 8 | | 150 day DMA | 8.05 | | 200 day DMA | 8.05 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.6 | 7.6 | | 12 day EMA | 7.65 | 7.67 | 7.68 | | 20 day EMA | 7.73 | 7.75 | 7.76 | | 35 day EMA | 7.82 | 7.84 | 7.85 | | 50 day EMA | 7.93 | 7.94 | 7.95 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.6 | 7.57 | | 12 day SMA | 7.64 | 7.68 | 7.7 | | 20 day SMA | 7.76 | 7.78 | 7.8 | | 35 day SMA | 7.89 | 7.9 | 7.92 | | 50 day SMA | 7.95 | 7.96 | 7.97 | | 100 day SMA | 8 | 8 | 8.01 | | 150 day SMA | 8.05 | 8.05 | 8.06 | | 200 day SMA | 8.05 | 8.05 | 8.05 |
|
|
