ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.99 and 8.01 | Daily Target 1 | 7.99 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.03 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.00 (-0.12%) |
8.01 |
8.00 - 8.02 |
0.8091 times |
Thu 23 October 2025 |
8.01 (0%) |
8.01 |
8.00 - 8.01 |
2.5728 times |
Wed 22 October 2025 |
8.01 (0.12%) |
8.00 |
8.00 - 8.03 |
0.9385 times |
Tue 21 October 2025 |
8.00 (0.25%) |
7.98 |
7.98 - 8.02 |
0.2184 times |
Mon 20 October 2025 |
7.98 (0.25%) |
7.95 |
7.95 - 7.99 |
0.3398 times |
Fri 17 October 2025 |
7.96 (0%) |
7.95 |
7.94 - 7.96 |
3.1149 times |
Thu 16 October 2025 |
7.96 (0.25%) |
7.95 |
7.92 - 7.96 |
0.356 times |
Wed 15 October 2025 |
7.94 (0.13%) |
7.90 |
7.90 - 7.94 |
0.6553 times |
Tue 14 October 2025 |
7.93 (-0.13%) |
7.92 |
7.90 - 7.93 |
0.2589 times |
Mon 13 October 2025 |
7.94 (0.76%) |
7.94 |
7.92 - 7.96 |
0.7362 times |
Fri 10 October 2025 |
7.88 (0.25%) |
7.92 |
7.88 - 7.92 |
0.8252 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.98 and 8.06 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 7.9933333333333 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.00 (0.5%) |
7.95 |
7.95 - 8.03 |
0.7784 times |
Fri 17 October 2025 |
7.96 (1.02%) |
7.94 |
7.90 - 7.96 |
0.8171 times |
Fri 10 October 2025 |
7.88 (0.25%) |
7.83 |
7.82 - 7.92 |
0.5255 times |
Fri 03 October 2025 |
7.86 (0.26%) |
7.85 |
7.82 - 7.89 |
0.89 times |
Fri 26 September 2025 |
7.84 (-0.51%) |
7.88 |
7.83 - 7.92 |
0.8417 times |
Fri 19 September 2025 |
7.88 (0.25%) |
7.90 |
7.81 - 7.92 |
1.0986 times |
Fri 12 September 2025 |
7.86 (3.29%) |
7.63 |
7.63 - 7.89 |
1.6666 times |
Fri 05 September 2025 |
7.61 (1.87%) |
7.48 |
7.45 - 7.62 |
1.3942 times |
Fri 29 August 2025 |
7.47 (0%) |
7.47 |
7.45 - 7.50 |
0.5396 times |
Fri 29 August 2025 |
7.47 (0.27%) |
7.48 |
7.45 - 7.50 |
1.4484 times |
Fri 22 August 2025 |
7.45 (-0.67%) |
7.49 |
7.43 - 7.55 |
0.8171 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.91 and 8.12 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 7.95 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.16 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.00 (1.78%) |
7.88 |
7.82 - 8.03 |
0.5319 times |
Tue 30 September 2025 |
7.86 (5.22%) |
7.48 |
7.45 - 7.92 |
0.9648 times |
Fri 29 August 2025 |
7.47 (0.95%) |
7.42 |
7.42 - 7.56 |
0.8351 times |
Thu 31 July 2025 |
7.40 (-3.14%) |
7.65 |
7.34 - 7.75 |
2.9135 times |
Mon 30 June 2025 |
7.64 (0.79%) |
7.56 |
7.52 - 7.67 |
0.8013 times |
Fri 30 May 2025 |
7.58 (-1.17%) |
7.69 |
7.54 - 7.75 |
1.139 times |
Wed 30 April 2025 |
7.67 (-3.16%) |
7.90 |
7.36 - 8.05 |
0.9298 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.4407 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.5778 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
0.8661 times |
Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
0.9828 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 7.96 | | 20 day DMA | 7.92 | | 35 day DMA | 7.89 | | 50 day DMA | 7.77 | | 100 day DMA | 7.65 | | 150 day DMA | 7.66 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.99 | 7.98 | | 12 day EMA | 7.96 | 7.95 | 7.94 | | 20 day EMA | 7.93 | 7.92 | 7.91 | | 35 day EMA | 7.84 | 7.83 | 7.82 | | 50 day EMA | 7.77 | 7.76 | 7.75 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 7.99 | 7.98 | | 12 day SMA | 7.96 | 7.95 | 7.94 | | 20 day SMA | 7.92 | 7.91 | 7.91 | | 35 day SMA | 7.89 | 7.88 | 7.86 | | 50 day SMA | 7.77 | 7.76 | 7.75 | | 100 day SMA | 7.65 | 7.64 | 7.64 | | 150 day SMA | 7.66 | 7.66 | 7.66 | | 200 day SMA | 7.75 | 7.75 | 7.75 |
|
|
