Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.12 and 8.19
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.2 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.15 (0%) | 8.11 | 8.08 - 8.15 | 1.2248 times | Thu 19 February 2026 | 8.15 (0.25%) | 8.10 | 8.10 - 8.15 | 0.6527 times | Wed 18 February 2026 | 8.13 (0.37%) | 8.11 | 8.07 - 8.14 | 1.0959 times | Tue 17 February 2026 | 8.10 (-0.49%) | 8.04 | 8.04 - 8.13 | 0.274 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 1.8936 times | Fri 13 February 2026 | 8.14 (0.25%) | 8.11 | 8.09 - 8.15 | 1.8936 times | Thu 12 February 2026 | 8.12 (0.25%) | 8.11 | 8.10 - 8.14 | 0.7091 times | Wed 11 February 2026 | 8.10 (-0.25%) | 8.10 | 8.10 - 8.13 | 1.1201 times | Tue 10 February 2026 | 8.12 (0.25%) | 8.13 | 8.11 - 8.13 | 0.4271 times | Mon 09 February 2026 | 8.10 (-0.37%) | 8.10 | 8.09 - 8.11 | 0.7091 times | Fri 06 February 2026 | 8.13 (0.62%) | 8.13 | 8.13 - 8.13 | 0.0161 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.1 and 8.21
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.714 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.4164 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 1.0684 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.7867 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.7743 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.9057 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.7105 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.5078 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 1.0471 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0691 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.6237 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.04 and 8.16
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.15 (1.24%) | 8.16 | 8.04 - 8.16 | 0.3646 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.805 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3533 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7037 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8031 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8658 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7493 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6142 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.719 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.022 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8343 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.13 | 8.12 |
| 12 day EMA | 8.12 | 8.12 | 8.11 |
| 20 day EMA | 8.1 | 8.1 | 8.09 |
| 35 day EMA | 8.07 | 8.07 | 8.06 |
| 50 day EMA | 8.03 | 8.02 | 8.01 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.13 | 8.13 |
| 12 day SMA | 8.12 | 8.12 | 8.11 |
| 20 day SMA | 8.09 | 8.09 | 8.08 |
| 35 day SMA | 8.06 | 8.05 | 8.05 |
| 50 day SMA | 8.02 | 8.02 | 8.01 |
| 100 day SMA | 7.99 | 7.99 | 7.98 |
| 150 day SMA | 7.85 | 7.85 | 7.84 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.