Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 51.84 and 54.26
| Daily Target 1 | 51.39 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 53.813333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 56.23 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.18 (-3.08%) | 55.34 | 52.92 - 55.34 | 0.9133 times | Wed 15 July 2026 | 54.87 (2.54%) | 53.53 | 53.49 - 55.28 | 0.7973 times | Tue 14 July 2026 | 53.51 (0.34%) | 54.61 | 52.77 - 54.61 | 1.2469 times | Mon 13 July 2026 | 53.33 (-5.51%) | 56.08 | 53.14 - 56.08 | 1.6434 times | Fri 10 July 2026 | 56.44 (-1.1%) | 57.04 | 56.41 - 57.69 | 0.9523 times | Thu 09 July 2026 | 57.07 (4.7%) | 55.49 | 55.48 - 57.26 | 0.7263 times | Wed 08 July 2026 | 54.51 (-3.91%) | 56.73 | 53.44 - 56.73 | 0.9999 times | Tue 07 July 2026 | 56.73 (-1.24%) | 57.60 | 56.14 - 57.81 | 0.8228 times | Mon 06 July 2026 | 57.44 (1.79%) | 56.91 | 56.12 - 57.45 | 0.9789 times | Thu 02 July 2026 | 56.43 (-0.84%) | 56.33 | 55.70 - 58.50 | 0.9189 times | Wed 01 July 2026 | 56.91 (-2.33%) | 58.02 | 56.70 - 58.11 | 0.5316 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 51.32 and 54.63
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.18 (-5.78%) | 56.08 | 52.77 - 56.08 | 0.8847 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.8614 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.4951 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.1659 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.2344 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.1234 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.875 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.0722 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.0845 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.2033 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 1.122 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.11 and 55.84
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.18 (-8.74%) | 58.02 | 52.77 - 58.50 | 0.3521 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8025 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9737 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.9966 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3391 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9812 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9256 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6996 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.833 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.0965 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.5924 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 55.72 |
| 20 day DMA | 56.1 |
| 35 day DMA | 54.03 |
| 50 day DMA | 52.74 |
| 100 day DMA | 51.71 |
| 150 day DMA | 54.1 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.82 | 54.79 |
| 12 day EMA | 55.08 | 55.42 | 55.52 |
| 20 day EMA | 54.94 | 55.13 | 55.16 |
| 35 day EMA | 53.94 | 53.99 | 53.94 |
| 50 day EMA | 52.38 | 52.35 | 52.25 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 55.04 | 54.97 |
| 12 day SMA | 55.72 | 56.18 | 56.51 |
| 20 day SMA | 56.1 | 56.19 | 56.19 |
| 35 day SMA | 54.03 | 54 | 53.86 |
| 50 day SMA | 52.74 | 52.6 | 52.41 |
| 100 day SMA | 51.71 | 51.75 | 51.79 |
| 150 day SMA | 54.1 | 54.08 | 54.06 |
| 200 day SMA | 51.93 | 51.89 | 51.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.