Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 53.75 and 55.28
| Daily Target 1 | 52.62 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 54.146666666667 |
| Daily Target 4 | 54.88 |
| Daily Target 5 | 55.68 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.09 (2.54%) | 53.41 | 53.41 - 54.94 | 0.8106 times | Mon 13 April 2026 | 52.75 (-0.85%) | 52.03 | 51.49 - 52.82 | 0.6737 times | Fri 10 April 2026 | 53.20 (0.19%) | 53.56 | 52.66 - 54.31 | 0.7501 times | Thu 09 April 2026 | 53.10 (0.93%) | 51.81 | 51.37 - 53.79 | 0.6864 times | Wed 08 April 2026 | 52.61 (10.27%) | 52.00 | 52.00 - 53.85 | 2.3208 times | Tue 07 April 2026 | 47.71 (-0.81%) | 47.71 | 47.00 - 48.08 | 0.8952 times | Mon 06 April 2026 | 48.10 (-2.22%) | 48.99 | 48.06 - 49.82 | 0.4118 times | Thu 02 April 2026 | 49.19 (-3.17%) | 48.18 | 47.87 - 49.70 | 0.7496 times | Wed 01 April 2026 | 50.80 (2.75%) | 50.97 | 50.37 - 51.73 | 1.4008 times | Tue 31 March 2026 | 49.44 (6.97%) | 47.40 | 47.37 - 49.83 | 1.3011 times | Mon 30 March 2026 | 46.22 (-3.69%) | 47.77 | 45.97 - 48.30 | 1.3737 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.79 and 56.24
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.09 (1.67%) | 52.03 | 51.49 - 54.94 | 0.3213 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.0961 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.0443 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.7479 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.6074 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.4627 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.8954 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.2662 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.2329 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.3257 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 3.0877 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.55 and 58.49
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.09 (9.41%) | 50.97 | 47.00 - 54.94 | 0.3975 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1175 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6533 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7724 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5838 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6951 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.915 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1633 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3079 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3941 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9025 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 50.43 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.89 |
| 50 day DMA | 54.31 |
| 100 day DMA | 54.51 |
| 150 day DMA | 51.34 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.04 | 51.69 |
| 12 day EMA | 51.33 | 50.83 | 50.48 |
| 20 day EMA | 51.14 | 50.83 | 50.63 |
| 35 day EMA | 52.96 | 52.89 | 52.9 |
| 50 day EMA | 55.13 | 55.17 | 55.27 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 51.87 | 50.94 |
| 12 day SMA | 50.43 | 49.98 | 49.72 |
| 20 day SMA | 49.94 | 49.62 | 49.33 |
| 35 day SMA | 50.89 | 50.99 | 51.15 |
| 50 day SMA | 54.31 | 54.54 | 54.79 |
| 100 day SMA | 54.51 | 54.42 | 54.34 |
| 150 day SMA | 51.34 | 51.31 | 51.29 |
| 200 day SMA | 49.58 | 49.51 | 49.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.