Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 49.89 and 51.09
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.87 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.07 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.53 (-1.31%) | 51.47 | 50.44 - 51.64 | 0.9091 times | Thu 27 August 2026 | 51.20 (-2.48%) | 52.28 | 50.78 - 52.55 | 1.3895 times | Wed 26 August 2026 | 52.50 (-4.02%) | 54.67 | 52.42 - 54.81 | 1.8927 times | Tue 25 August 2026 | 54.70 (2.9%) | 54.71 | 53.28 - 54.80 | 0.7193 times | Mon 24 August 2026 | 53.16 (3.12%) | 51.74 | 51.74 - 53.53 | 0.9975 times | Fri 21 August 2026 | 51.55 (2.1%) | 50.87 | 50.50 - 51.70 | 0.5093 times | Thu 20 August 2026 | 50.49 (-1.75%) | 50.98 | 50.19 - 51.24 | 0.8832 times | Wed 19 August 2026 | 51.39 (1.68%) | 51.35 | 51.02 - 51.75 | 0.7293 times | Tue 18 August 2026 | 50.54 (-3.35%) | 51.76 | 50.20 - 52.00 | 1.3518 times | Mon 17 August 2026 | 52.29 (0.06%) | 52.27 | 51.92 - 52.52 | 0.6183 times | Fri 14 August 2026 | 52.26 (-0.31%) | 53.10 | 52.03 - 53.10 | 0.533 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 48.3 and 52.67
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.6476 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.1411 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.9063 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.385 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 1.0167 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.2155 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.9439 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.2456 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.9514 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5468 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.2877 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 45.87 and 54.86
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.53 (-4.23%) | 54.44 | 50.19 - 59.18 | 0.7928 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7306 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.7955 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9652 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.9879 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3274 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9639 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9175 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6935 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8257 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.0869 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 51.92 |
| 20 day DMA | 53.21 |
| 35 day DMA | 52.79 |
| 50 day DMA | 53.95 |
| 100 day DMA | 52.36 |
| 150 day DMA | 53.26 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 52.25 | 52.77 |
| 12 day EMA | 52.18 | 52.48 | 52.71 |
| 20 day EMA | 52.56 | 52.77 | 52.93 |
| 35 day EMA | 53.3 | 53.46 | 53.59 |
| 50 day EMA | 53.84 | 53.98 | 54.09 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.62 | 52.48 |
| 12 day SMA | 51.92 | 52.08 | 52.23 |
| 20 day SMA | 53.21 | 53.32 | 53.46 |
| 35 day SMA | 52.79 | 52.87 | 53.02 |
| 50 day SMA | 53.95 | 54.06 | 54.13 |
| 100 day SMA | 52.36 | 52.39 | 52.4 |
| 150 day SMA | 53.26 | 53.36 | 53.45 |
| 200 day SMA | 53.31 | 53.28 | 53.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.