LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 30.2 and 30.55 | Daily Target 1 | 29.93 | | Daily Target 2 | 30.12 | | Daily Target 3 | 30.28 | | Daily Target 4 | 30.47 | | Daily Target 5 | 30.63 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.31 (0.2%) |
30.09 |
30.09 - 30.44 |
0.3082 times |
Wed 16 April 2025 |
30.25 (0%) |
31.06 |
29.92 - 31.06 |
0 times |
Wed 16 April 2025 |
30.25 (0%) |
31.06 |
29.92 - 31.06 |
0 times |
Wed 16 April 2025 |
30.25 (0%) |
31.06 |
29.92 - 31.06 |
0 times |
Wed 16 April 2025 |
30.25 (-0.72%) |
31.06 |
29.92 - 31.06 |
0.7818 times |
Tue 15 April 2025 |
30.47 (3.57%) |
29.39 |
29.39 - 30.56 |
1.1112 times |
Mon 14 April 2025 |
29.42 (0.65%) |
28.64 |
28.56 - 29.75 |
0.8713 times |
Fri 11 April 2025 |
29.23 (5.71%) |
28.86 |
27.76 - 29.35 |
2.5743 times |
Thu 10 April 2025 |
27.65 (-5.34%) |
29.21 |
27.50 - 29.21 |
1.4055 times |
Wed 09 April 2025 |
29.21 (6.88%) |
27.52 |
26.36 - 29.37 |
2.9478 times |
Tue 08 April 2025 |
27.33 (0.04%) |
27.99 |
27.13 - 29.11 |
1.6067 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 29.55 and 30.69 | Weekly Target 1 | 29.29 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 30.43 | | Weekly Target 4 | 30.94 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.31 (0.2%) |
31.06 |
29.92 - 31.06 |
0.0474 times |
Wed 16 April 2025 |
30.25 (0%) |
31.06 |
29.92 - 31.06 |
0 times |
Wed 16 April 2025 |
30.25 (0%) |
31.06 |
29.92 - 31.06 |
0 times |
Wed 16 April 2025 |
30.25 (3.49%) |
28.64 |
28.56 - 31.06 |
0.4248 times |
Fri 11 April 2025 |
29.23 (1.18%) |
27.64 |
26.36 - 29.37 |
1.5068 times |
Fri 04 April 2025 |
28.89 (-7.49%) |
31.50 |
28.00 - 31.60 |
1.5284 times |
Fri 28 March 2025 |
31.23 (-2.62%) |
32.35 |
31.10 - 32.55 |
0.671 times |
Fri 21 March 2025 |
32.07 (0.53%) |
31.94 |
31.80 - 32.99 |
0.7775 times |
Fri 14 March 2025 |
31.90 (-1.45%) |
32.06 |
31.35 - 32.82 |
3.2879 times |
Fri 07 March 2025 |
32.37 (2.93%) |
31.74 |
31.51 - 33.50 |
1.7563 times |
Fri 28 February 2025 |
31.45 (-1.19%) |
32.11 |
31.21 - 32.61 |
1.1855 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 25.72 and 30.95 | Monthly Target 1 | 24.19 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 29.42 | | Monthly Target 4 | 32.48 | | Monthly Target 5 | 34.65 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.31 (-3.1%) |
31.39 |
26.36 - 31.59 |
0.6894 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
1.5226 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.9548 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.7303 times |
Tue 31 December 2024 |
27.58 (1.96%) |
27.79 |
27.03 - 29.13 |
0.3697 times |
Tue 26 November 2024 |
27.05 (0.93%) |
26.89 |
26.16 - 28.66 |
0.651 times |
Thu 31 October 2024 |
26.80 (1.48%) |
26.63 |
24.38 - 28.12 |
0.6428 times |
Mon 30 September 2024 |
26.41 (3.57%) |
25.70 |
23.59 - 26.94 |
0.4303 times |
Fri 30 August 2024 |
25.50 (2.82%) |
24.50 |
21.83 - 26.16 |
1.99 times |
Wed 31 July 2024 |
24.80 (672.59%) |
24.85 |
23.75 - 25.49 |
2.0191 times |
Tue 09 June 2020 |
3.21 (186.61%) |
1.17 |
1.13 - 3.50 |
49.5876 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 30.26 | | 12 day DMA | 29.33 | | 20 day DMA | 29.99 | | 35 day DMA | 30.9 | | 50 day DMA | 31.29 | | 100 day DMA | 29.63 | | 150 day DMA | 28.68 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 30.1 | 30.02 | | 12 day EMA | 30 | 29.94 | 29.88 | | 20 day EMA | 30.16 | 30.14 | 30.13 | | 35 day EMA | 30.54 | 30.55 | 30.57 | | 50 day EMA | 31.14 | 31.17 | 31.21 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.26 | 30.29 | 30.13 | | 12 day SMA | 29.33 | 29.21 | 29.26 | | 20 day SMA | 29.99 | 30.08 | 30.16 | | 35 day SMA | 30.9 | 30.94 | 31 | | 50 day SMA | 31.29 | 31.3 | 31.31 | | 100 day SMA | 29.63 | 29.62 | 29.59 | | 150 day SMA | 28.68 | 28.64 | 28.6 | | 200 day SMA | 26.06 | 25.93 | 25.79 |
|
|
