Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 57.09 and 59.06
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.57 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.54 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.62 (-0.89%) | 57.32 | 56.56 - 58.53 | 0.7069 times | Thu 19 February 2026 | 58.14 (-3.47%) | 59.61 | 58.13 - 59.67 | 0.4416 times | Wed 18 February 2026 | 60.23 (-0.48%) | 60.48 | 59.94 - 60.82 | 0.4492 times | Tue 17 February 2026 | 60.52 (1.36%) | 59.70 | 58.91 - 60.60 | 1.0558 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.701 times | Fri 13 February 2026 | 59.71 (-2.48%) | 60.32 | 58.79 - 60.32 | 0.701 times | Thu 12 February 2026 | 61.23 (-0.23%) | 62.04 | 60.79 - 62.20 | 1.3871 times | Wed 11 February 2026 | 61.37 (0.34%) | 61.83 | 61.25 - 62.32 | 1.2567 times | Tue 10 February 2026 | 61.16 (-5.69%) | 61.96 | 60.90 - 62.40 | 2.8049 times | Mon 09 February 2026 | 64.85 (0.02%) | 65.49 | 64.55 - 66.66 | 0.4958 times | Fri 06 February 2026 | 64.84 (0.73%) | 65.59 | 64.30 - 65.69 | 0.5177 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 54.96 and 59.22
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.1729 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.3098 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.9375 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.8245 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 1.1519 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.5173 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 0.8847 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 0.7497 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.3433 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.1082 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.2511 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.16 and 64.02
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.62 (-12.44%) | 65.66 | 56.56 - 70.42 | 1.4352 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7999 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6046 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7198 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9475 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.2403 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3544 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4081 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9346 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5555 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3188 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 61.15 |
| 20 day DMA | 63.12 |
| 35 day DMA | 61.14 |
| 50 day DMA | 58.87 |
| 100 day DMA | 52.15 |
| 150 day DMA | 50.09 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.77 | 60.59 |
| 12 day EMA | 60.62 | 61.16 | 61.71 |
| 20 day EMA | 61.06 | 61.42 | 61.76 |
| 35 day EMA | 60.01 | 60.15 | 60.27 |
| 50 day EMA | 58.24 | 58.27 | 58.28 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.66 | 60.28 |
| 12 day SMA | 61.15 | 61.69 | 62.49 |
| 20 day SMA | 63.12 | 63.42 | 63.64 |
| 35 day SMA | 61.14 | 61.04 | 60.91 |
| 50 day SMA | 58.87 | 58.74 | 58.6 |
| 100 day SMA | 52.15 | 52.02 | 51.88 |
| 150 day SMA | 50.09 | 49.98 | 49.87 |
| 200 day SMA | 47.19 | 47.07 | 46.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.