LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 41.19 and 42.04 | Daily Target 1 | 41.01 | | Daily Target 2 | 41.37 | | Daily Target 3 | 41.856666666667 | | Daily Target 4 | 42.22 | | Daily Target 5 | 42.71 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.74 (-1.86%) |
42.26 |
41.49 - 42.34 |
0.5588 times |
Thu 10 July 2025 |
42.53 (2.61%) |
41.50 |
41.03 - 42.53 |
1.3101 times |
Wed 09 July 2025 |
41.45 (-0.74%) |
42.01 |
41.17 - 42.01 |
0.8448 times |
Tue 08 July 2025 |
41.76 (1.38%) |
41.59 |
40.97 - 41.83 |
0.8919 times |
Mon 07 July 2025 |
41.19 (-1.36%) |
41.69 |
40.84 - 41.74 |
0.7982 times |
Thu 03 July 2025 |
41.76 (-0.1%) |
41.88 |
41.51 - 42.30 |
0.5462 times |
Wed 02 July 2025 |
41.80 (2.65%) |
40.90 |
40.88 - 41.92 |
1.5672 times |
Tue 01 July 2025 |
40.72 (0.2%) |
40.70 |
40.44 - 41.08 |
1.1024 times |
Mon 30 June 2025 |
40.64 (1.37%) |
40.49 |
40.28 - 40.72 |
1.7524 times |
Fri 27 June 2025 |
40.09 (0.15%) |
40.31 |
39.88 - 40.41 |
0.628 times |
Thu 26 June 2025 |
40.03 (2.61%) |
39.46 |
39.46 - 40.22 |
1.273 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 41.29 and 42.98 | Weekly Target 1 | 40.01 | | Weekly Target 2 | 40.88 | | Weekly Target 3 | 41.703333333333 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 43.39 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.74 (-0.05%) |
41.69 |
40.84 - 42.53 |
0.6383 times |
Thu 03 July 2025 |
41.76 (4.17%) |
40.49 |
40.28 - 42.30 |
0.7201 times |
Fri 27 June 2025 |
40.09 (5.95%) |
37.76 |
36.64 - 40.41 |
2.7402 times |
Fri 20 June 2025 |
37.84 (-0.55%) |
37.30 |
37.10 - 38.68 |
1.2241 times |
Fri 13 June 2025 |
38.05 (-1.4%) |
38.48 |
37.64 - 40.86 |
1.1806 times |
Fri 06 June 2025 |
38.59 (1.96%) |
37.85 |
37.55 - 39.36 |
0.5714 times |
Fri 30 May 2025 |
37.85 (0.21%) |
38.44 |
37.13 - 38.74 |
0.3507 times |
Fri 23 May 2025 |
37.77 (6.33%) |
35.56 |
35.23 - 37.91 |
0.3607 times |
Fri 16 May 2025 |
35.52 (6.25%) |
33.57 |
33.57 - 36.76 |
1.1566 times |
Fri 09 May 2025 |
33.43 (4.47%) |
32.08 |
32.03 - 34.05 |
1.0574 times |
Fri 02 May 2025 |
32.00 (4.92%) |
30.52 |
30.36 - 32.32 |
1.1341 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 41.09 and 43.18 | Monthly Target 1 | 39.48 | | Monthly Target 2 | 40.61 | | Monthly Target 3 | 41.57 | | Monthly Target 4 | 42.7 | | Monthly Target 5 | 43.66 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.74 (2.71%) |
40.70 |
40.44 - 42.53 |
0.5285 times |
Mon 30 June 2025 |
40.64 (7.37%) |
37.85 |
36.64 - 40.86 |
2.8571 times |
Fri 30 May 2025 |
37.85 (20.35%) |
31.65 |
31.35 - 38.74 |
1.6982 times |
Wed 30 April 2025 |
31.45 (0.54%) |
31.39 |
26.36 - 32.07 |
0.9744 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
1.2321 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.7726 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.5909 times |
Tue 31 December 2024 |
27.58 (1.96%) |
27.79 |
27.03 - 29.13 |
0.2992 times |
Tue 26 November 2024 |
27.05 (0.93%) |
26.89 |
26.16 - 28.66 |
0.5268 times |
Thu 31 October 2024 |
26.80 (1.48%) |
26.63 |
24.38 - 28.12 |
0.5202 times |
Mon 30 September 2024 |
26.41 (3.57%) |
25.70 |
23.59 - 26.94 |
0.3482 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 41.06 | | 20 day DMA | 40.03 | | 35 day DMA | 39.17 | | 50 day DMA | 37.52 | | 100 day DMA | 34.32 | | 150 day DMA | 32.37 | | 200 day DMA | 30.99 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.75 | 41.75 | 41.36 | | 12 day EMA | 41.05 | 40.92 | 40.63 | | 20 day EMA | 40.27 | 40.12 | 39.87 | | 35 day EMA | 38.73 | 38.55 | 38.32 | | 50 day EMA | 37.34 | 37.16 | 36.94 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 41.74 | 41.59 | | 12 day SMA | 41.06 | 40.85 | 40.46 | | 20 day SMA | 40.03 | 39.9 | 39.71 | | 35 day SMA | 39.17 | 39 | 38.8 | | 50 day SMA | 37.52 | 37.29 | 37.05 | | 100 day SMA | 34.32 | 34.23 | 34.12 | | 150 day SMA | 32.37 | 32.27 | 32.17 | | 200 day SMA | 30.99 | 30.92 | 30.83 |
|
|
