LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 49.59 and 50.58 | Daily Target 1 | 49.37 | | Daily Target 2 | 49.81 | | Daily Target 3 | 50.356666666667 | | Daily Target 4 | 50.8 | | Daily Target 5 | 51.35 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.26 (-0.44%) |
50.35 |
49.91 - 50.90 |
0.3494 times |
Thu 28 August 2025 |
50.48 (3.63%) |
48.71 |
48.66 - 50.48 |
0.4846 times |
Wed 27 August 2025 |
48.71 (-0.88%) |
48.90 |
48.44 - 49.35 |
0.2964 times |
Tue 26 August 2025 |
49.14 (1.51%) |
49.40 |
48.21 - 49.41 |
0.5825 times |
Mon 25 August 2025 |
48.41 (0.77%) |
47.83 |
47.83 - 48.67 |
0.2912 times |
Fri 22 August 2025 |
48.04 (4.41%) |
46.14 |
46.00 - 48.11 |
0.3539 times |
Thu 21 August 2025 |
46.01 (1.57%) |
45.33 |
45.01 - 46.03 |
0.5757 times |
Wed 20 August 2025 |
45.30 (-0.13%) |
45.46 |
44.53 - 45.97 |
3.9184 times |
Tue 19 August 2025 |
45.36 (0.35%) |
45.25 |
45.12 - 46.43 |
2.5337 times |
Mon 18 August 2025 |
45.20 (2.42%) |
44.34 |
44.17 - 45.35 |
0.6142 times |
Fri 15 August 2025 |
44.13 (0.89%) |
43.90 |
43.76 - 44.36 |
0.2707 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 49.05 and 52.12 | Weekly Target 1 | 46.59 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 49.663333333333 | | Weekly Target 4 | 51.5 | | Weekly Target 5 | 52.73 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.26 (4.62%) |
47.83 |
47.83 - 50.90 |
0.8596 times |
Fri 22 August 2025 |
48.04 (8.86%) |
44.34 |
44.17 - 48.11 |
3.4296 times |
Fri 15 August 2025 |
44.13 (1.05%) |
43.67 |
42.74 - 44.97 |
1.3256 times |
Fri 08 August 2025 |
43.67 (2.13%) |
43.42 |
42.60 - 44.02 |
0.291 times |
Fri 01 August 2025 |
42.76 (1.93%) |
41.88 |
41.08 - 43.70 |
0.6163 times |
Fri 25 July 2025 |
41.95 (1.67%) |
41.48 |
40.52 - 42.47 |
0.2796 times |
Fri 18 July 2025 |
41.26 (-1.15%) |
41.51 |
41.11 - 43.07 |
0.2797 times |
Fri 11 July 2025 |
41.74 (-0.05%) |
41.69 |
40.84 - 42.53 |
0.4545 times |
Thu 03 July 2025 |
41.76 (4.17%) |
40.49 |
40.28 - 42.30 |
0.5128 times |
Fri 27 June 2025 |
40.09 (5.95%) |
37.76 |
36.64 - 40.41 |
1.9513 times |
Fri 20 June 2025 |
37.84 (-0.55%) |
37.30 |
37.10 - 38.68 |
0.8717 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 46.26 and 54.91 | Monthly Target 1 | 39.15 | | Monthly Target 2 | 44.71 | | Monthly Target 3 | 47.803333333333 | | Monthly Target 4 | 53.36 | | Monthly Target 5 | 56.45 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.26 (15.83%) |
43.45 |
42.25 - 50.90 |
2.8371 times |
Thu 31 July 2025 |
43.39 (6.77%) |
40.70 |
40.44 - 43.66 |
0.8763 times |
Mon 30 June 2025 |
40.64 (7.37%) |
37.85 |
36.64 - 40.86 |
2.0066 times |
Fri 30 May 2025 |
37.85 (20.35%) |
31.65 |
31.35 - 38.74 |
1.1927 times |
Wed 30 April 2025 |
31.45 (0.54%) |
31.39 |
26.36 - 32.07 |
0.6844 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
0.8653 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.5426 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.415 times |
Tue 31 December 2024 |
27.58 (1.96%) |
27.79 |
27.03 - 29.13 |
0.2101 times |
Tue 26 November 2024 |
27.05 (0.93%) |
26.89 |
26.16 - 28.66 |
0.37 times |
Thu 31 October 2024 |
26.80 (1.48%) |
26.63 |
24.38 - 28.12 |
0.3653 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 49.4 | | 12 day DMA | 47.07 | | 20 day DMA | 45.58 | | 35 day DMA | 44.01 | | 50 day DMA | 42.89 | | 100 day DMA | 38.51 | | 150 day DMA | 36.1 | | 200 day DMA | 33.97 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 48.83 | 48.01 | | 12 day EMA | 47.58 | 47.09 | 46.47 | | 20 day EMA | 46.24 | 45.82 | 45.33 | | 35 day EMA | 44.6 | 44.27 | 43.9 | | 50 day EMA | 43.22 | 42.93 | 42.62 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.4 | 48.96 | 48.06 | | 12 day SMA | 47.07 | 46.61 | 46.01 | | 20 day SMA | 45.58 | 45.23 | 44.8 | | 35 day SMA | 44.01 | 43.79 | 43.53 | | 50 day SMA | 42.89 | 42.63 | 42.38 | | 100 day SMA | 38.51 | 38.28 | 38.06 | | 150 day SMA | 36.1 | 35.95 | 35.8 | | 200 day SMA | 33.97 | 33.85 | 33.74 |
|
|
