Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 53.16 and 54.63
| Daily Target 1 | 52 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 54.94 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.68 (1.04%) | 52.63 | 52.63 - 54.10 | 0.9897 times | Thu 28 May 2026 | 53.13 (0%) | 51.94 | 51.57 - 53.47 | 1.4807 times | Wed 27 May 2026 | 53.13 (1.66%) | 52.88 | 52.88 - 54.07 | 1.0854 times | Tue 26 May 2026 | 52.26 (4.75%) | 52.10 | 51.33 - 52.45 | 0.8085 times | Fri 22 May 2026 | 49.89 (-2.06%) | 51.14 | 49.81 - 51.50 | 0.5903 times | Thu 21 May 2026 | 50.94 (1.13%) | 49.42 | 48.40 - 51.99 | 0.9104 times | Wed 20 May 2026 | 50.37 (8.91%) | 46.50 | 46.19 - 50.40 | 0.9314 times | Tue 19 May 2026 | 46.25 (-1.68%) | 46.52 | 46.03 - 46.90 | 1.0702 times | Mon 18 May 2026 | 47.04 (0.28%) | 47.19 | 46.49 - 48.07 | 0.9119 times | Fri 15 May 2026 | 46.91 (-4.79%) | 48.13 | 46.90 - 48.24 | 1.2214 times | Thu 14 May 2026 | 49.27 (3.23%) | 48.98 | 47.76 - 49.32 | 0.9743 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.51 and 55.28
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 0.8808 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 0.8909 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 0.9886 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 0.9217 times | Wed 06 May 2026 | 51.85 (9.71%) | 46.86 | 45.09 - 52.47 | 0.8058 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.8341 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 0.9787 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.1409 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.3102 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.2483 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.894 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.39 and 58.4
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.7487 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.7663 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.0297 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.5234 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7117 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.538 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6405 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.8431 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 1.9934 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2052 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3632 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.87 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.17 |
| 100 day DMA | 54.12 |
| 150 day DMA | 52.45 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 51.91 | 51.3 |
| 12 day EMA | 51.1 | 50.63 | 50.18 |
| 20 day EMA | 50.53 | 50.2 | 49.89 |
| 35 day EMA | 50.23 | 50.03 | 49.85 |
| 50 day EMA | 50.29 | 50.15 | 50.03 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 51.87 | 51.32 |
| 12 day SMA | 50.05 | 49.66 | 49.37 |
| 20 day SMA | 49.87 | 49.55 | 49.27 |
| 35 day SMA | 50.45 | 50.43 | 50.43 |
| 50 day SMA | 50.17 | 50.09 | 50.03 |
| 100 day SMA | 54.12 | 54.15 | 54.19 |
| 150 day SMA | 52.45 | 52.39 | 52.33 |
| 200 day SMA | 50.92 | 50.87 | 50.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.