LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 44.16 and 45.12 | Daily Target 1 | 43.97 | | Daily Target 2 | 44.34 | | Daily Target 3 | 44.926666666667 | | Daily Target 4 | 45.3 | | Daily Target 5 | 45.89 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.72 (-0.67%) |
45.15 |
44.55 - 45.51 |
0.8178 times |
Thu 23 October 2025 |
45.02 (1.24%) |
44.47 |
44.31 - 45.28 |
0.7754 times |
Wed 22 October 2025 |
44.47 (0%) |
44.59 |
43.82 - 45.15 |
0.8212 times |
Tue 21 October 2025 |
44.47 (-1.35%) |
45.10 |
44.36 - 45.51 |
1.0645 times |
Mon 20 October 2025 |
45.08 (1.12%) |
45.32 |
44.79 - 45.42 |
0.5752 times |
Fri 17 October 2025 |
44.58 (0.7%) |
44.28 |
44.09 - 45.07 |
1.1095 times |
Thu 16 October 2025 |
44.27 (-1.03%) |
45.19 |
44.05 - 45.55 |
1.5555 times |
Wed 15 October 2025 |
44.73 (1.66%) |
44.59 |
44.37 - 45.20 |
1.0058 times |
Tue 14 October 2025 |
44.00 (4.56%) |
42.09 |
41.93 - 44.11 |
1.1967 times |
Mon 13 October 2025 |
42.08 (1.2%) |
42.36 |
41.69 - 42.67 |
1.0785 times |
Fri 10 October 2025 |
41.58 (-3.1%) |
43.27 |
41.41 - 43.45 |
1.3609 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 43.43 and 45.12 | Weekly Target 1 | 42.99 | | Weekly Target 2 | 43.86 | | Weekly Target 3 | 44.683333333333 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 46.37 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.72 (0.31%) |
45.32 |
43.82 - 45.51 |
0.425 times |
Fri 17 October 2025 |
44.58 (7.22%) |
42.36 |
41.69 - 45.55 |
0.6233 times |
Fri 10 October 2025 |
41.58 (-3.53%) |
43.31 |
41.41 - 44.32 |
0.7217 times |
Fri 03 October 2025 |
43.10 (-3.02%) |
45.23 |
42.41 - 45.91 |
1.7889 times |
Fri 26 September 2025 |
44.44 (-5.79%) |
46.94 |
42.54 - 48.98 |
2.7322 times |
Fri 19 September 2025 |
47.17 (-2.52%) |
49.00 |
46.68 - 49.13 |
0.739 times |
Fri 12 September 2025 |
48.39 (-3.87%) |
50.34 |
46.72 - 50.44 |
1.6909 times |
Fri 05 September 2025 |
50.34 (0.16%) |
49.55 |
49.40 - 52.54 |
0.6004 times |
Fri 29 August 2025 |
50.26 (0%) |
50.35 |
49.91 - 50.90 |
0.1007 times |
Fri 29 August 2025 |
50.26 (4.62%) |
47.83 |
47.83 - 50.90 |
0.5779 times |
Fri 22 August 2025 |
48.04 (8.86%) |
44.34 |
44.17 - 48.11 |
2.3055 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 40.82 and 45.32 | Monthly Target 1 | 39.51 | | Monthly Target 2 | 42.12 | | Monthly Target 3 | 44.013333333333 | | Monthly Target 4 | 46.62 | | Monthly Target 5 | 48.51 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.72 (-1.17%) |
45.86 |
41.41 - 45.91 |
1.0818 times |
Tue 30 September 2025 |
45.25 (-9.97%) |
49.55 |
42.54 - 52.54 |
2.9995 times |
Fri 29 August 2025 |
50.26 (15.83%) |
43.45 |
42.25 - 50.90 |
1.8134 times |
Thu 31 July 2025 |
43.39 (6.77%) |
40.70 |
40.44 - 43.66 |
0.5465 times |
Mon 30 June 2025 |
40.64 (7.37%) |
37.85 |
36.64 - 40.86 |
1.2514 times |
Fri 30 May 2025 |
37.85 (20.35%) |
31.65 |
31.35 - 38.74 |
0.7438 times |
Wed 30 April 2025 |
31.45 (0.54%) |
31.39 |
26.36 - 32.07 |
0.4268 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
0.5396 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.3384 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.2588 times |
Tue 31 December 2024 |
27.58 (1.96%) |
27.79 |
27.03 - 29.13 |
0.131 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 44.75 | | 12 day DMA | 43.99 | | 20 day DMA | 43.82 | | 35 day DMA | 45.33 | | 50 day DMA | 46.35 | | 100 day DMA | 43.73 | | 150 day DMA | 39.99 | | 200 day DMA | 37.63 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.66 | 44.63 | 44.44 | | 12 day EMA | 44.37 | 44.31 | 44.18 | | 20 day EMA | 44.49 | 44.47 | 44.41 | | 35 day EMA | 45.06 | 45.08 | 45.08 | | 50 day EMA | 45.97 | 46.02 | 46.06 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.75 | 44.72 | 44.57 | | 12 day SMA | 43.99 | 43.88 | 43.67 | | 20 day SMA | 43.82 | 43.81 | 43.72 | | 35 day SMA | 45.33 | 45.49 | 45.67 | | 50 day SMA | 46.35 | 46.34 | 46.32 | | 100 day SMA | 43.73 | 43.66 | 43.59 | | 150 day SMA | 39.99 | 39.91 | 39.82 | | 200 day SMA | 37.63 | 37.55 | 37.46 |
|
|
