Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 317.08 and 341.9 | Daily Target 1 | 312.34 | | Daily Target 2 | 321.81 | | Daily Target 3 | 337.15666666667 | | Daily Target 4 | 346.63 | | Daily Target 5 | 361.98 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
331.29 (-6.69%) |
350.22 |
327.68 - 352.50 |
0.8744 times |
Thu 28 August 2025 |
355.05 (6.83%) |
335.41 |
334.33 - 360.00 |
1.0959 times |
Wed 27 August 2025 |
332.34 (0.51%) |
328.00 |
328.00 - 336.50 |
0.8559 times |
Tue 26 August 2025 |
330.66 (5.89%) |
312.03 |
309.91 - 331.69 |
1.0159 times |
Mon 25 August 2025 |
312.28 (6.09%) |
303.38 |
303.10 - 313.90 |
0.7736 times |
Fri 22 August 2025 |
294.35 (6.25%) |
277.71 |
275.22 - 295.61 |
1.1242 times |
Thu 21 August 2025 |
277.04 (-1.17%) |
279.58 |
272.49 - 281.11 |
0.5921 times |
Wed 20 August 2025 |
280.33 (-1.72%) |
286.47 |
274.41 - 288.88 |
0.7712 times |
Tue 19 August 2025 |
285.23 (-12.81%) |
288.75 |
282.00 - 297.11 |
1.8328 times |
Mon 18 August 2025 |
327.12 (-0.81%) |
328.24 |
323.42 - 331.76 |
1.0639 times |
Fri 15 August 2025 |
329.80 (2.4%) |
321.99 |
315.81 - 332.24 |
0.7546 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 317.2 and 374.1 | Weekly Target 1 | 274.56 | | Weekly Target 2 | 302.93 | | Weekly Target 3 | 331.46333333333 | | Weekly Target 4 | 359.83 | | Weekly Target 5 | 388.36 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
331.29 (12.55%) |
303.38 |
303.10 - 360.00 |
1.6177 times |
Fri 22 August 2025 |
294.35 (-10.75%) |
328.24 |
272.49 - 331.76 |
1.887 times |
Fri 15 August 2025 |
329.80 (-4.13%) |
343.19 |
310.08 - 356.55 |
1.2529 times |
Fri 08 August 2025 |
343.99 (9.13%) |
329.91 |
321.88 - 345.71 |
0.689 times |
Fri 01 August 2025 |
315.20 (2.04%) |
311.65 |
306.55 - 332.61 |
0.8627 times |
Fri 25 July 2025 |
308.89 (-0.66%) |
310.25 |
292.56 - 314.47 |
0.5627 times |
Fri 18 July 2025 |
310.95 (6.69%) |
290.00 |
287.04 - 312.67 |
0.6793 times |
Fri 11 July 2025 |
291.44 (-1.09%) |
290.49 |
280.57 - 295.41 |
0.7274 times |
Thu 03 July 2025 |
294.66 (-0.32%) |
300.06 |
282.15 - 300.06 |
0.7593 times |
Fri 27 June 2025 |
295.62 (11.06%) |
263.84 |
262.20 - 300.29 |
0.9619 times |
Fri 20 June 2025 |
266.19 (8.61%) |
257.13 |
255.95 - 268.62 |
0.5016 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 301.89 and 389.4 | Monthly Target 1 | 233.75 | | Monthly Target 2 | 282.52 | | Monthly Target 3 | 321.26 | | Monthly Target 4 | 370.03 | | Monthly Target 5 | 408.77 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
331.29 (2.34%) |
312.56 |
272.49 - 360.00 |
1.3155 times |
Thu 31 July 2025 |
323.73 (9.86%) |
295.44 |
280.57 - 332.61 |
0.7705 times |
Mon 30 June 2025 |
294.68 (26.54%) |
231.97 |
230.50 - 300.29 |
0.7287 times |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.06 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.293 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.2923 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.1449 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
0.9098 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.4913 times |
Tue 26 November 2024 |
235.50 (-2.27%) |
242.19 |
208.34 - 277.38 |
0.9939 times |
Thu 31 October 2024 |
240.97 (1.92%) |
236.42 |
225.01 - 270.01 |
0.6767 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 332.32 | | 12 day DMA | 314.8 | | 20 day DMA | 322.52 | | 35 day DMA | 316.22 | | 50 day DMA | 306.82 | | 100 day DMA | 261.08 | | 150 day DMA | 243.66 | | 200 day DMA | 242.03 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.58 | 330.22 | 317.81 | | 12 day EMA | 322.51 | 320.91 | 314.71 | | 20 day EMA | 319.27 | 318 | 314.1 | | 35 day EMA | 311.44 | 310.27 | 307.63 | | 50 day EMA | 304.65 | 303.56 | 301.46 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.32 | 324.94 | 309.33 | | 12 day SMA | 314.8 | 315.3 | 314.74 | | 20 day SMA | 322.52 | 322.15 | 320.43 | | 35 day SMA | 316.22 | 315.02 | 313.02 | | 50 day SMA | 306.82 | 305.37 | 303.17 | | 100 day SMA | 261.08 | 259.51 | 257.75 | | 150 day SMA | 243.66 | 243.22 | 242.63 | | 200 day SMA | 242.03 | 241.61 | 240.98 |
|
|
