Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 465.82 and 490.98
| Daily Target 1 | 458.88 |
| Daily Target 2 | 472.76 |
| Daily Target 3 | 484.03666666667 |
| Daily Target 4 | 497.92 |
| Daily Target 5 | 509.2 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 486.65 (0.81%) | 486.98 | 470.15 - 495.31 | 1.3847 times | Tue 14 July 2026 | 482.74 (1.71%) | 481.98 | 477.02 - 502.90 | 0.4923 times | Mon 13 July 2026 | 474.64 (0.75%) | 464.42 | 463.00 - 488.38 | 1.0061 times | Fri 10 July 2026 | 471.13 (-2.37%) | 476.51 | 462.05 - 484.34 | 0.5378 times | Thu 09 July 2026 | 482.55 (0.39%) | 495.72 | 481.25 - 507.06 | 0.8256 times | Wed 08 July 2026 | 480.69 (2.61%) | 469.05 | 450.00 - 483.39 | 1.1295 times | Tue 07 July 2026 | 468.48 (-6.44%) | 483.24 | 461.02 - 497.00 | 1.64 times | Mon 06 July 2026 | 500.75 (0.17%) | 505.00 | 498.42 - 521.41 | 1.2536 times | Thu 02 July 2026 | 499.92 (-8.64%) | 537.98 | 489.28 - 555.00 | 0.6412 times | Wed 01 July 2026 | 547.18 (-2.65%) | 543.79 | 528.00 - 556.11 | 1.0892 times | Tue 30 June 2026 | 562.08 (6.41%) | 530.66 | 530.66 - 573.49 | 1.4228 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 474.83 and 514.73
| Weekly Target 1 | 444.28 |
| Weekly Target 2 | 465.47 |
| Weekly Target 3 | 484.18333333333 |
| Weekly Target 4 | 505.37 |
| Weekly Target 5 | 524.08 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 486.65 (3.29%) | 464.42 | 463.00 - 502.90 | 0.564 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.0537 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.9228 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.0828 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.0992 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 0.9869 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.2237 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6475 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.1466 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.2726 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 0.8804 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 415.27 and 521.38
| Monthly Target 1 | 391.48 |
| Monthly Target 2 | 439.06 |
| Monthly Target 3 | 497.58666666667 |
| Monthly Target 4 | 545.17 |
| Monthly Target 5 | 603.7 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 486.65 (-13.42%) | 543.79 | 450.00 - 556.11 | 0.4939 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.2566 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.2604 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9565 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9992 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2394 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0291 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8905 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9519 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9225 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.028 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 479.54 |
| 12 day DMA | 498.75 |
| 20 day DMA | 529.71 |
| 35 day DMA | 579.61 |
| 50 day DMA | 608.96 |
| 100 day DMA | 602.42 |
| 150 day DMA | 560.98 |
| 200 day DMA | 525.52 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.56 | 482.01 | 481.64 |
| 12 day EMA | 501.51 | 504.21 | 508.11 |
| 20 day EMA | 525.71 | 529.82 | 534.77 |
| 35 day EMA | 563.24 | 567.75 | 572.76 |
| 50 day EMA | 601.75 | 606.45 | 611.5 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.54 | 478.35 | 475.5 |
| 12 day SMA | 498.75 | 502.05 | 509.17 |
| 20 day SMA | 529.71 | 537.16 | 543.57 |
| 35 day SMA | 579.61 | 585.81 | 592.11 |
| 50 day SMA | 608.96 | 613.56 | 618.04 |
| 100 day SMA | 602.42 | 602.69 | 602.92 |
| 150 day SMA | 560.98 | 561.01 | 560.98 |
| 200 day SMA | 525.52 | 524.88 | 524.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.