Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 609.25 and 669.57
| Daily Target 1 | 594.62 |
| Daily Target 2 | 623.87 |
| Daily Target 3 | 654.93666666667 |
| Daily Target 4 | 684.19 |
| Daily Target 5 | 715.26 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 653.13 (-2.22%) | 675.00 | 625.68 - 686.00 | 1.0462 times | Thu 28 May 2026 | 667.95 (-2.8%) | 694.91 | 649.57 - 694.91 | 0.9893 times | Wed 27 May 2026 | 687.16 (1.01%) | 686.49 | 653.00 - 696.44 | 0.4666 times | Tue 26 May 2026 | 680.30 (-3.35%) | 714.99 | 673.00 - 730.20 | 0.6113 times | Fri 22 May 2026 | 703.86 (0.08%) | 711.91 | 695.57 - 716.99 | 0.7251 times | Thu 21 May 2026 | 703.27 (6.29%) | 666.52 | 660.23 - 703.40 | 0.9254 times | Wed 20 May 2026 | 661.68 (-2.37%) | 675.99 | 655.47 - 705.00 | 0.8228 times | Tue 19 May 2026 | 677.75 (-3.21%) | 673.60 | 643.95 - 693.06 | 1.1535 times | Mon 18 May 2026 | 700.26 (-3.02%) | 717.00 | 654.00 - 717.00 | 1.8861 times | Fri 15 May 2026 | 722.04 (-3.38%) | 716.80 | 692.18 - 739.25 | 1.3736 times | Thu 14 May 2026 | 747.28 (7.36%) | 700.91 | 681.51 - 748.89 | 0.7183 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 587.15 and 691.67
| Weekly Target 1 | 565.15 |
| Weekly Target 2 | 609.14 |
| Weekly Target 3 | 669.67 |
| Weekly Target 4 | 713.66 |
| Weekly Target 5 | 774.19 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.703 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.2448 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.3816 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 0.9558 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 0.9729 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.0997 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8505 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.9106 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.0244 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8565 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3283 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 557.17 and 701.01
| Monthly Target 1 | 525.18 |
| Monthly Target 2 | 589.16 |
| Monthly Target 3 | 669.02333333333 |
| Monthly Target 4 | 733 |
| Monthly Target 5 | 812.86 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1666 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8854 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9248 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1472 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9525 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8243 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8811 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8539 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9515 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4127 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.7846 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 678.48 |
| 12 day DMA | 691.73 |
| 20 day DMA | 678.35 |
| 35 day DMA | 681.11 |
| 50 day DMA | 646.3 |
| 100 day DMA | 575.14 |
| 150 day DMA | 534.58 |
| 200 day DMA | 491.11 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.27 | 681.84 | 688.79 |
| 12 day EMA | 678.84 | 683.51 | 686.34 |
| 20 day EMA | 676.21 | 678.64 | 679.76 |
| 35 day EMA | 656.99 | 657.22 | 656.59 |
| 50 day EMA | 638.48 | 637.88 | 636.65 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.48 | 688.51 | 687.25 |
| 12 day SMA | 691.73 | 690.18 | 688.63 |
| 20 day SMA | 678.35 | 681.02 | 681.8 |
| 35 day SMA | 681.11 | 681.38 | 679.95 |
| 50 day SMA | 646.3 | 644.06 | 640.7 |
| 100 day SMA | 575.14 | 573.4 | 571.29 |
| 150 day SMA | 534.58 | 532.99 | 531.2 |
| 200 day SMA | 491.11 | 489.45 | 487.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.