Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 442.51 and 461.46
| Daily Target 1 | 438.71 |
| Daily Target 2 | 446.31 |
| Daily Target 3 | 457.65666666667 |
| Daily Target 4 | 465.26 |
| Daily Target 5 | 476.61 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 453.92 (-2.11%) | 467.50 | 450.05 - 469.00 | 0.5588 times | Fri 02 October 2026 | 463.69 (2.7%) | 460.00 | 455.44 - 467.37 | 1.0526 times | Thu 01 October 2026 | 451.49 (6.42%) | 429.99 | 418.79 - 452.99 | 0.8987 times | Wed 30 September 2026 | 424.27 (0.04%) | 422.60 | 411.07 - 430.00 | 1.2239 times | Tue 29 September 2026 | 424.12 (3.45%) | 418.15 | 411.42 - 424.62 | 1.2054 times | Mon 28 September 2026 | 409.96 (-1.87%) | 417.00 | 400.30 - 420.49 | 1.285 times | Fri 25 September 2026 | 417.79 (4.88%) | 404.99 | 400.58 - 419.63 | 0.7511 times | Thu 24 September 2026 | 398.36 (-0.62%) | 393.01 | 391.08 - 403.73 | 0.9472 times | Wed 23 September 2026 | 400.85 (-0.73%) | 405.75 | 395.23 - 406.49 | 0.9046 times | Tue 22 September 2026 | 403.80 (0.64%) | 396.00 | 390.64 - 408.60 | 1.1726 times | Mon 21 September 2026 | 401.24 (3.27%) | 392.08 | 392.08 - 405.70 | 0.6612 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 442.51 and 461.46
| Weekly Target 1 | 438.71 |
| Weekly Target 2 | 446.31 |
| Weekly Target 3 | 457.65666666667 |
| Weekly Target 4 | 465.26 |
| Weekly Target 5 | 476.61 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 453.92 (-2.11%) | 467.50 | 450.05 - 469.00 | 0.1 times | Fri 02 October 2026 | 463.69 (10.99%) | 417.00 | 400.30 - 467.37 | 1.0139 times | Fri 25 September 2026 | 417.79 (7.53%) | 392.08 | 390.64 - 419.63 | 0.7939 times | Fri 18 September 2026 | 388.55 (-6.28%) | 403.00 | 373.70 - 411.46 | 1.1544 times | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.6989 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 1.2197 times | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.3225 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.7993 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.896 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.0014 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.2043 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 436.36 and 486.57
| Monthly Target 1 | 397.03 |
| Monthly Target 2 | 425.47 |
| Monthly Target 3 | 447.23666666667 |
| Monthly Target 4 | 475.68 |
| Monthly Target 5 | 497.45 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 453.92 (6.99%) | 429.99 | 418.79 - 469.00 | 0.1159 times | Wed 30 September 2026 | 424.27 (2.75%) | 410.40 | 373.70 - 430.00 | 1.0958 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.3692 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.1009 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1778 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1813 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8965 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9365 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1616 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9645 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8347 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 443.5 |
| 12 day DMA | 419.84 |
| 20 day DMA | 411.12 |
| 35 day DMA | 422.59 |
| 50 day DMA | 447.56 |
| 100 day DMA | 515.25 |
| 150 day DMA | 546.65 |
| 200 day DMA | 533.28 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.59 | 439.92 | 428.04 |
| 12 day EMA | 428.18 | 423.5 | 416.19 |
| 20 day EMA | 424.01 | 420.86 | 416.35 |
| 35 day EMA | 435.59 | 434.51 | 432.79 |
| 50 day EMA | 451.77 | 451.68 | 451.19 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.5 | 434.71 | 425.53 |
| 12 day SMA | 419.84 | 413.75 | 407.84 |
| 20 day SMA | 411.12 | 408.79 | 405.35 |
| 35 day SMA | 422.59 | 425.91 | 428.85 |
| 50 day SMA | 447.56 | 448 | 448.25 |
| 100 day SMA | 515.25 | 517.67 | 519.38 |
| 150 day SMA | 546.65 | 547.31 | 548.09 |
| 200 day SMA | 533.28 | 533.27 | 533.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.