Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 662.89 and 695.22
| Daily Target 1 | 656.44 |
| Daily Target 2 | 669.34 |
| Daily Target 3 | 688.77 |
| Daily Target 4 | 701.67 |
| Daily Target 5 | 721.1 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 682.24 (-1.11%) | 701.68 | 675.87 - 708.20 | 0.7143 times | Mon 13 April 2026 | 689.89 (4.13%) | 657.25 | 648.65 - 694.88 | 1.0675 times | Fri 10 April 2026 | 662.52 (7.18%) | 622.20 | 617.30 - 679.57 | 1.1214 times | Thu 09 April 2026 | 618.11 (1.3%) | 613.04 | 604.95 - 634.59 | 0.9006 times | Wed 08 April 2026 | 610.18 (9.41%) | 599.48 | 593.00 - 626.65 | 1.5354 times | Tue 07 April 2026 | 557.72 (0.61%) | 553.60 | 550.00 - 569.99 | 0.7002 times | Mon 06 April 2026 | 554.35 (-0.65%) | 556.19 | 543.79 - 574.42 | 0.5884 times | Thu 02 April 2026 | 557.97 (4.3%) | 505.64 | 502.01 - 562.26 | 0.885 times | Wed 01 April 2026 | 534.98 (2.58%) | 531.46 | 523.19 - 548.99 | 0.956 times | Tue 31 March 2026 | 521.52 (6%) | 503.20 | 486.01 - 525.00 | 1.531 times | Mon 30 March 2026 | 492.01 (-10.86%) | 564.80 | 490.34 - 569.00 | 0.6795 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 665.45 and 725
| Weekly Target 1 | 620.15 |
| Weekly Target 2 | 651.19 |
| Weekly Target 3 | 679.69666666667 |
| Weekly Target 4 | 710.74 |
| Weekly Target 5 | 739.25 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 682.24 (2.98%) | 657.25 | 648.65 - 708.20 | 0.4482 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.219 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 1.0192 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.5807 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.5528 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 1.036 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.3871 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.6924 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.8262 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2384 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.159 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 592.13 and 798.32
| Monthly Target 1 | 424.63 |
| Monthly Target 2 | 553.43 |
| Monthly Target 3 | 630.81666666667 |
| Monthly Target 4 | 759.62 |
| Monthly Target 5 | 837.01 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 682.24 (30.82%) | 531.46 | 502.01 - 708.20 | 0.4226 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0143 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2582 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0446 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.904 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9663 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9365 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0436 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5494 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8605 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8139 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 652.59 |
| 12 day DMA | 586.12 |
| 20 day DMA | 570.12 |
| 35 day DMA | 560.89 |
| 50 day DMA | 537.96 |
| 100 day DMA | 502.21 |
| 150 day DMA | 467.95 |
| 200 day DMA | 429.89 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.48 | 637.6 | 611.46 |
| 12 day EMA | 609.82 | 596.66 | 579.72 |
| 20 day EMA | 586.55 | 576.48 | 564.55 |
| 35 day EMA | 561.86 | 554.77 | 546.82 |
| 50 day EMA | 545.89 | 540.33 | 534.23 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.59 | 627.68 | 600.58 |
| 12 day SMA | 586.12 | 575.08 | 568.59 |
| 20 day SMA | 570.12 | 561.11 | 552.26 |
| 35 day SMA | 560.89 | 557 | 551.97 |
| 50 day SMA | 537.96 | 534.11 | 530.23 |
| 100 day SMA | 502.21 | 499.55 | 496.79 |
| 150 day SMA | 467.95 | 465.87 | 463.74 |
| 200 day SMA | 429.89 | 427.97 | 425.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.