Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 224.61 and 233.72 | Daily Target 1 | 222.66 | | Daily Target 2 | 226.55 | | Daily Target 3 | 231.76666666667 | | Daily Target 4 | 235.66 | | Daily Target 5 | 240.88 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
230.45 (-2%) |
236.66 |
227.87 - 236.98 |
0.8898 times |
Thu 16 May 2024 |
235.15 (-0.65%) |
235.92 |
232.49 - 238.20 |
0.6331 times |
Wed 15 May 2024 |
236.69 (1.85%) |
235.00 |
234.34 - 238.76 |
0.7212 times |
Tue 14 May 2024 |
232.39 (5.74%) |
221.90 |
220.12 - 232.69 |
0.9089 times |
Mon 13 May 2024 |
219.77 (-1.33%) |
224.41 |
218.89 - 224.44 |
0.6842 times |
Fri 10 May 2024 |
222.73 (2.17%) |
220.00 |
217.09 - 223.41 |
0.8627 times |
Thu 09 May 2024 |
218.01 (3.05%) |
212.68 |
209.15 - 218.50 |
0.9116 times |
Wed 08 May 2024 |
211.55 (1.07%) |
208.36 |
202.41 - 212.34 |
0.9934 times |
Tue 07 May 2024 |
209.31 (10.85%) |
209.82 |
207.28 - 218.80 |
1.8873 times |
Mon 06 May 2024 |
188.83 (5.36%) |
180.94 |
180.73 - 190.44 |
1.5077 times |
Fri 03 May 2024 |
179.22 (2.89%) |
179.06 |
175.97 - 181.57 |
0.9891 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 224.67 and 244.54 | Weekly Target 1 | 209.5 | | Weekly Target 2 | 219.97 | | Weekly Target 3 | 229.36666666667 | | Weekly Target 4 | 239.84 | | Weekly Target 5 | 249.24 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
230.45 (3.47%) |
224.41 |
218.89 - 238.76 |
0.968 times |
Fri 10 May 2024 |
222.73 (24.28%) |
180.94 |
180.73 - 223.41 |
1.5547 times |
Fri 03 May 2024 |
179.22 (2.15%) |
175.90 |
168.57 - 181.57 |
1.0149 times |
Fri 26 April 2024 |
175.45 (8.09%) |
164.27 |
161.18 - 177.12 |
0.6718 times |
Fri 19 April 2024 |
162.32 (-6.35%) |
174.07 |
159.69 - 174.72 |
0.9002 times |
Fri 12 April 2024 |
173.33 (-7.53%) |
190.62 |
171.19 - 193.62 |
1.1553 times |
Fri 05 April 2024 |
187.45 (-0.83%) |
191.42 |
180.10 - 194.41 |
0.8394 times |
Thu 28 March 2024 |
189.02 (-4.12%) |
194.36 |
186.21 - 195.00 |
0.7291 times |
Fri 22 March 2024 |
197.14 (-1.44%) |
201.69 |
186.68 - 207.85 |
1.2685 times |
Fri 15 March 2024 |
200.02 (-6.79%) |
212.01 |
193.01 - 212.01 |
0.898 times |
Fri 08 March 2024 |
214.58 (-1.84%) |
219.97 |
214.28 - 226.91 |
0.6672 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 199.51 and 269.7 | Monthly Target 1 | 142.4 | | Monthly Target 2 | 186.43 | | Monthly Target 3 | 212.59333333333 | | Monthly Target 4 | 256.62 | | Monthly Target 5 | 282.78 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
230.45 (33.15%) |
171.87 |
168.57 - 238.76 |
0.9139 times |
Tue 30 April 2024 |
173.07 (-8.44%) |
191.42 |
159.69 - 194.41 |
1.1604 times |
Thu 28 March 2024 |
189.02 (-12.32%) |
216.00 |
186.21 - 226.91 |
1.0903 times |
Thu 29 February 2024 |
215.57 (0.96%) |
214.99 |
166.53 - 229.02 |
1.5173 times |
Wed 31 January 2024 |
213.51 (12.18%) |
186.92 |
181.22 - 221.20 |
0.7581 times |
Fri 29 December 2023 |
190.33 (17.56%) |
161.33 |
161.20 - 199.99 |
0.8243 times |
Thu 30 November 2023 |
161.90 (4.45%) |
154.94 |
152.27 - 176.87 |
0.836 times |
Tue 31 October 2023 |
155.00 (-6.97%) |
166.32 |
149.19 - 183.74 |
0.8682 times |
Fri 29 September 2023 |
166.62 (3.64%) |
161.85 |
146.65 - 170.07 |
0.8114 times |
Thu 31 August 2023 |
160.77 (30.03%) |
122.76 |
114.83 - 163.88 |
1.2203 times |
Mon 31 July 2023 |
123.64 (-4.8%) |
129.25 |
121.50 - 134.95 |
0.5832 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 230.89 | | 12 day DMA | 213.19 | | 20 day DMA | 196.52 | | 35 day DMA | 189 | | 50 day DMA | 191.57 | | 100 day DMA | 196.18 | | 150 day DMA | 187.39 | | 200 day DMA | 178.76 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.24 | 228.64 | 225.38 | | 12 day EMA | 216.09 | 213.48 | 209.54 | | 20 day EMA | 206.43 | 203.9 | 200.61 | | 35 day EMA | 200.96 | 199.22 | 197.1 | | 50 day EMA | 197.95 | 196.62 | 195.05 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.89 | 229.35 | 225.92 | | 12 day SMA | 213.19 | 208.37 | 203.2 | | 20 day SMA | 196.52 | 193.11 | 189.62 | | 35 day SMA | 189 | 187.82 | 186.57 | | 50 day SMA | 191.57 | 191.37 | 191.17 | | 100 day SMA | 196.18 | 195.86 | 195.47 | | 150 day SMA | 187.39 | 187.03 | 186.61 | | 200 day SMA | 178.76 | 178.24 | 177.7 |
|
|
