Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 491.39 and 507.04 | Daily Target 1 | 478.6 | | Daily Target 2 | 488.52 | | Daily Target 3 | 494.24666666667 | | Daily Target 4 | 504.17 | | Daily Target 5 | 509.9 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
498.45 (1.51%) |
487.07 |
484.32 - 499.97 |
0.8651 times |
Mon 08 December 2025 |
491.03 (2.63%) |
483.02 |
479.87 - 492.96 |
0.9863 times |
Fri 05 December 2025 |
478.45 (1.41%) |
476.50 |
469.58 - 484.80 |
1.0005 times |
Thu 04 December 2025 |
471.78 (5.47%) |
445.10 |
445.10 - 473.01 |
0.8726 times |
Wed 03 December 2025 |
447.31 (1.3%) |
440.33 |
425.29 - 448.56 |
0.685 times |
Tue 02 December 2025 |
441.58 (-1.78%) |
455.40 |
438.81 - 465.30 |
0.9389 times |
Mon 01 December 2025 |
449.59 (-2.14%) |
450.00 |
439.29 - 455.30 |
1.2067 times |
Fri 28 November 2025 |
459.41 (2.3%) |
450.93 |
446.01 - 459.42 |
0.5176 times |
Wed 26 November 2025 |
449.06 (4.51%) |
437.68 |
437.47 - 456.14 |
1.5382 times |
Tue 25 November 2025 |
429.69 (3.2%) |
411.75 |
403.19 - 431.12 |
1.3891 times |
Mon 24 November 2025 |
416.35 (6.63%) |
392.07 |
392.07 - 416.69 |
1.0028 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 489.16 and 509.26 | Weekly Target 1 | 472.66 | | Weekly Target 2 | 485.56 | | Weekly Target 3 | 492.76333333333 | | Weekly Target 4 | 505.66 | | Weekly Target 5 | 512.86 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
498.45 (4.18%) |
483.02 |
479.87 - 499.97 |
0.4007 times |
Fri 05 December 2025 |
478.45 (4.14%) |
450.00 |
425.29 - 484.80 |
1.0179 times |
Fri 28 November 2025 |
459.41 (17.66%) |
392.07 |
392.07 - 459.42 |
0.9625 times |
Fri 21 November 2025 |
390.46 (-5.53%) |
415.00 |
370.91 - 439.95 |
1.2996 times |
Fri 14 November 2025 |
413.32 (-7.97%) |
460.00 |
375.46 - 467.91 |
1.3703 times |
Fri 07 November 2025 |
449.13 (1.94%) |
484.98 |
433.00 - 498.00 |
1.296 times |
Fri 31 October 2025 |
440.57 (0%) |
440.49 |
436.99 - 451.61 |
0.3584 times |
Fri 31 October 2025 |
440.57 (4.66%) |
430.99 |
418.01 - 453.12 |
1.2902 times |
Fri 24 October 2025 |
420.95 (2.7%) |
415.00 |
386.05 - 428.80 |
0.9804 times |
Fri 17 October 2025 |
409.90 (13.25%) |
381.56 |
366.49 - 432.00 |
1.0239 times |
Fri 10 October 2025 |
361.94 (-1.11%) |
366.40 |
358.28 - 384.72 |
0.7484 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 461.87 and 536.55 | Monthly Target 1 | 399.89 | | Monthly Target 2 | 449.17 | | Monthly Target 3 | 474.57 | | Monthly Target 4 | 523.85 | | Monthly Target 5 | 549.25 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
498.45 (8.5%) |
450.00 |
425.29 - 499.97 |
0.2644 times |
Fri 28 November 2025 |
459.41 (4.28%) |
484.98 |
370.91 - 498.00 |
0.9186 times |
Fri 31 October 2025 |
440.57 (20.83%) |
360.00 |
358.28 - 453.12 |
0.8902 times |
Tue 30 September 2025 |
364.62 (10.06%) |
317.50 |
313.00 - 397.26 |
0.992 times |
Fri 29 August 2025 |
331.29 (2.34%) |
312.56 |
272.49 - 360.00 |
1.4728 times |
Thu 31 July 2025 |
323.73 (9.86%) |
295.44 |
280.57 - 332.61 |
0.818 times |
Mon 30 June 2025 |
294.68 (26.54%) |
231.97 |
230.50 - 300.29 |
0.7737 times |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.1254 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.3728 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.372 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.2156 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 477.4 | | 12 day DMA | 451.93 | | 20 day DMA | 438.28 | | 35 day DMA | 439.04 | | 50 day DMA | 421.84 | | 100 day DMA | 379.77 | | 150 day DMA | 338.26 | | 200 day DMA | 303.33 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.32 | 471.26 | 461.37 | | 12 day EMA | 460.58 | 453.7 | 446.92 | | 20 day EMA | 449.48 | 444.33 | 439.42 | | 35 day EMA | 432.79 | 428.92 | 425.26 | | 50 day EMA | 422.97 | 419.89 | 416.99 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.4 | 466.03 | 457.74 | | 12 day SMA | 451.93 | 442.66 | 436.47 | | 20 day SMA | 438.28 | 436.72 | 434.62 | | 35 day SMA | 439.04 | 436.44 | 434.12 | | 50 day SMA | 421.84 | 419.15 | 416.5 | | 100 day SMA | 379.77 | 377.89 | 376.06 | | 150 day SMA | 338.26 | 336.41 | 334.59 | | 200 day SMA | 303.33 | 301.91 | 300.57 |
|
|
