Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 405.7 and 421.23
| Daily Target 1 | 402.81 |
| Daily Target 2 | 408.59 |
| Daily Target 3 | 418.34333333333 |
| Daily Target 4 | 424.12 |
| Daily Target 5 | 433.87 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 414.36 (-4.24%) | 425.42 | 412.57 - 428.10 | 0.6698 times | Thu 27 August 2026 | 432.71 (-1.16%) | 449.68 | 425.81 - 453.94 | 1.0478 times | Wed 26 August 2026 | 437.80 (1.45%) | 429.60 | 428.29 - 438.79 | 0.7247 times | Tue 25 August 2026 | 431.54 (2.47%) | 430.00 | 423.87 - 434.00 | 0.7477 times | Mon 24 August 2026 | 421.14 (-3.56%) | 428.63 | 413.68 - 429.28 | 1.0462 times | Fri 21 August 2026 | 436.67 (-1.84%) | 449.69 | 424.97 - 449.90 | 1.1235 times | Thu 20 August 2026 | 444.87 (-2.11%) | 453.20 | 437.12 - 457.00 | 1.0195 times | Wed 19 August 2026 | 454.46 (-5.83%) | 480.05 | 448.79 - 500.33 | 0.9819 times | Tue 18 August 2026 | 482.59 (-19.47%) | 545.00 | 467.83 - 553.59 | 1.9951 times | Mon 17 August 2026 | 599.29 (5.1%) | 581.06 | 576.00 - 603.09 | 0.6437 times | Fri 14 August 2026 | 570.22 (0.66%) | 570.00 | 556.80 - 583.64 | 0.5417 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 392.78 and 434.15
| Weekly Target 1 | 385.59 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 426.95666666667 |
| Weekly Target 4 | 441.34 |
| Weekly Target 5 | 468.33 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.3467 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.8322 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.9124 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.0197 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.2264 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1073 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.7777 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9323 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 0.9838 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.8615 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.011 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 316.87 and 508.73
| Monthly Target 1 | 284.37 |
| Monthly Target 2 | 349.36 |
| Monthly Target 3 | 476.22666666667 |
| Monthly Target 4 | 541.22 |
| Monthly Target 5 | 668.09 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 414.36 (-4.83%) | 417.35 | 411.23 - 603.09 | 1.2407 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.0544 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.128 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1314 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8586 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.8969 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1125 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9237 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.7994 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8544 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8281 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 427.51 |
| 12 day DMA | 474.35 |
| 20 day DMA | 496.65 |
| 35 day DMA | 487.33 |
| 50 day DMA | 498.71 |
| 100 day DMA | 581.86 |
| 150 day DMA | 563.58 |
| 200 day DMA | 538.02 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.67 | 440.32 | 444.13 |
| 12 day EMA | 457.94 | 465.86 | 471.88 |
| 20 day EMA | 473.86 | 480.12 | 485.11 |
| 35 day EMA | 492.87 | 497.49 | 501.3 |
| 50 day EMA | 499.78 | 503.27 | 506.15 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.51 | 431.97 | 434.4 |
| 12 day SMA | 474.35 | 487.47 | 495.24 |
| 20 day SMA | 496.65 | 497.7 | 498.03 |
| 35 day SMA | 487.33 | 489.06 | 490.15 |
| 50 day SMA | 498.71 | 501.9 | 504.93 |
| 100 day SMA | 581.86 | 583.9 | 585.68 |
| 150 day SMA | 563.58 | 564.14 | 564.42 |
| 200 day SMA | 538.02 | 538.19 | 538.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.