Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 412.27 and 424.88 | Daily Target 1 | 409.37 | | Daily Target 2 | 415.16 | | Daily Target 3 | 421.98 | | Daily Target 4 | 427.77 | | Daily Target 5 | 434.59 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
420.95 (1.44%) |
425.00 |
416.19 - 428.80 |
0.9314 times |
Thu 23 October 2025 |
414.99 (3.69%) |
403.48 |
403.48 - 420.48 |
0.7298 times |
Wed 22 October 2025 |
400.24 (-3.78%) |
406.78 |
386.05 - 421.21 |
1.3697 times |
Tue 21 October 2025 |
415.98 (2.07%) |
410.00 |
404.52 - 417.49 |
0.9439 times |
Mon 20 October 2025 |
407.55 (-0.57%) |
415.00 |
406.88 - 418.48 |
0.9166 times |
Fri 17 October 2025 |
409.90 (-0.62%) |
410.97 |
402.35 - 421.58 |
0.9701 times |
Thu 16 October 2025 |
412.46 (3.54%) |
412.03 |
409.17 - 432.00 |
1.8197 times |
Wed 15 October 2025 |
398.34 (6.16%) |
384.58 |
382.19 - 399.00 |
0.9662 times |
Tue 14 October 2025 |
375.24 (-1.92%) |
371.00 |
366.49 - 379.93 |
0.5203 times |
Mon 13 October 2025 |
382.60 (5.71%) |
381.56 |
370.58 - 383.77 |
0.8324 times |
Fri 10 October 2025 |
361.94 (-5.31%) |
384.72 |
361.19 - 384.72 |
1.2229 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 403.5 and 446.25 | Weekly Target 1 | 369.18 | | Weekly Target 2 | 395.07 | | Weekly Target 3 | 411.93333333333 | | Weekly Target 4 | 437.82 | | Weekly Target 5 | 454.68 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
420.95 (2.7%) |
415.00 |
386.05 - 428.80 |
0.8898 times |
Fri 17 October 2025 |
409.90 (13.25%) |
381.56 |
366.49 - 432.00 |
0.9293 times |
Fri 10 October 2025 |
361.94 (-1.11%) |
366.40 |
358.28 - 384.72 |
0.6793 times |
Fri 03 October 2025 |
366.00 (1.98%) |
364.87 |
355.50 - 379.46 |
0.6268 times |
Fri 26 September 2025 |
358.90 (-6.32%) |
383.13 |
354.41 - 397.26 |
0.8577 times |
Fri 19 September 2025 |
383.13 (7.02%) |
359.12 |
348.01 - 384.48 |
1.376 times |
Fri 12 September 2025 |
358.00 (-3.25%) |
374.50 |
356.20 - 380.01 |
1.2317 times |
Fri 05 September 2025 |
370.03 (11.69%) |
317.50 |
313.00 - 377.56 |
1.0797 times |
Fri 29 August 2025 |
331.29 (0%) |
350.22 |
327.68 - 352.50 |
0.371 times |
Fri 29 August 2025 |
331.29 (12.55%) |
303.38 |
303.10 - 360.00 |
1.9586 times |
Fri 22 August 2025 |
294.35 (-10.75%) |
328.24 |
272.49 - 331.76 |
2.2846 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 389.62 and 463.34 | Monthly Target 1 | 330.02 | | Monthly Target 2 | 375.49 | | Monthly Target 3 | 403.74333333333 | | Monthly Target 4 | 449.21 | | Monthly Target 5 | 477.46 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
420.95 (15.45%) |
360.00 |
358.28 - 432.00 |
0.5453 times |
Tue 30 September 2025 |
364.62 (10.06%) |
317.50 |
313.00 - 397.26 |
0.9279 times |
Fri 29 August 2025 |
331.29 (2.34%) |
312.56 |
272.49 - 360.00 |
1.3776 times |
Thu 31 July 2025 |
323.73 (9.86%) |
295.44 |
280.57 - 332.61 |
0.7651 times |
Mon 30 June 2025 |
294.68 (26.54%) |
231.97 |
230.50 - 300.29 |
0.7236 times |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.0527 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.284 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.2833 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.137 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
0.9035 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.4879 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 411.94 | | 12 day DMA | 398.54 | | 20 day DMA | 387.08 | | 35 day DMA | 378.98 | | 50 day DMA | 362.53 | | 100 day DMA | 327.68 | | 150 day DMA | 286.92 | | 200 day DMA | 269.82 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.23 | 407.87 | 404.31 | | 12 day EMA | 401.42 | 397.87 | 394.76 | | 20 day EMA | 392.09 | 389.05 | 386.32 | | 35 day EMA | 377.55 | 374.99 | 372.64 | | 50 day EMA | 365.15 | 362.87 | 360.74 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.94 | 409.73 | 409.23 | | 12 day SMA | 398.54 | 395.41 | 391.67 | | 20 day SMA | 387.08 | 383.98 | 381.28 | | 35 day SMA | 378.98 | 377.52 | 376.01 | | 50 day SMA | 362.53 | 360.71 | 358.85 | | 100 day SMA | 327.68 | 325.8 | 323.98 | | 150 day SMA | 286.92 | 285.59 | 284.3 | | 200 day SMA | 269.82 | 268.89 | 267.98 |
|
|
