Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 288.57 and 295.33 | Daily Target 1 | 283.1 | | Daily Target 2 | 287.27 | | Daily Target 3 | 289.86 | | Daily Target 4 | 294.03 | | Daily Target 5 | 296.62 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.44 (0.76%) |
287.96 |
285.69 - 292.45 |
0.784 times |
Thu 10 July 2025 |
289.25 (1.42%) |
287.02 |
282.94 - 291.59 |
0.7205 times |
Wed 09 July 2025 |
285.21 (-0.4%) |
289.81 |
284.40 - 290.23 |
0.6731 times |
Tue 08 July 2025 |
286.36 (-0.1%) |
289.06 |
280.57 - 289.10 |
1.0775 times |
Mon 07 July 2025 |
286.66 (-2.71%) |
290.49 |
284.27 - 295.41 |
0.9454 times |
Thu 03 July 2025 |
294.66 (2.02%) |
290.89 |
290.67 - 295.86 |
0.4335 times |
Wed 02 July 2025 |
288.83 (-0.1%) |
289.00 |
282.15 - 293.39 |
1.9591 times |
Tue 01 July 2025 |
289.11 (-1.89%) |
295.44 |
283.34 - 295.96 |
1.244 times |
Mon 30 June 2025 |
294.68 (-0.32%) |
300.06 |
290.87 - 300.06 |
0.7485 times |
Fri 27 June 2025 |
295.62 (-1.11%) |
299.22 |
293.92 - 300.01 |
1.4144 times |
Thu 26 June 2025 |
298.93 (4.56%) |
287.22 |
285.10 - 300.29 |
1.3489 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 286.01 and 300.85 | Weekly Target 1 | 274.3 | | Weekly Target 2 | 282.87 | | Weekly Target 3 | 289.14 | | Weekly Target 4 | 297.71 | | Weekly Target 5 | 303.98 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.44 (-1.09%) |
290.49 |
280.57 - 295.41 |
0.8367 times |
Thu 03 July 2025 |
294.66 (-0.32%) |
300.06 |
282.15 - 300.06 |
0.8735 times |
Fri 27 June 2025 |
295.62 (11.06%) |
263.84 |
262.20 - 300.29 |
1.1065 times |
Fri 20 June 2025 |
266.19 (8.61%) |
257.13 |
255.95 - 268.62 |
0.577 times |
Fri 13 June 2025 |
245.09 (4.32%) |
237.41 |
231.51 - 260.61 |
0.9077 times |
Fri 06 June 2025 |
234.95 (0.89%) |
231.97 |
230.50 - 245.67 |
0.8396 times |
Fri 30 May 2025 |
232.87 (1.12%) |
234.40 |
224.66 - 241.00 |
0.7356 times |
Fri 23 May 2025 |
230.28 (0.32%) |
223.50 |
222.67 - 233.92 |
1.008 times |
Fri 16 May 2025 |
229.55 (13.29%) |
217.27 |
212.37 - 233.45 |
1.2368 times |
Fri 09 May 2025 |
202.62 (-7.17%) |
215.52 |
193.54 - 224.06 |
1.8786 times |
Fri 02 May 2025 |
218.26 (8.83%) |
198.58 |
197.38 - 221.06 |
0.8552 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 278.31 and 293.7 | Monthly Target 1 | 273.93 | | Monthly Target 2 | 282.69 | | Monthly Target 3 | 289.32333333333 | | Monthly Target 4 | 298.08 | | Monthly Target 5 | 304.71 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.44 (-1.1%) |
295.44 |
280.57 - 295.96 |
0.3567 times |
Mon 30 June 2025 |
294.68 (26.54%) |
231.97 |
230.50 - 300.29 |
0.818 times |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.1899 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.4514 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.4506 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.2852 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
1.0213 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.5515 times |
Tue 26 November 2024 |
235.50 (-2.27%) |
242.19 |
208.34 - 277.38 |
1.1157 times |
Thu 31 October 2024 |
240.97 (1.92%) |
236.42 |
225.01 - 270.01 |
0.7596 times |
Mon 30 September 2024 |
236.44 (-2.96%) |
240.00 |
201.00 - 242.37 |
1.3626 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 287.78 | | 12 day DMA | 290.55 | | 20 day DMA | 278.44 | | 35 day DMA | 259.2 | | 50 day DMA | 246.2 | | 100 day DMA | 223.22 | | 150 day DMA | 224.83 | | 200 day DMA | 229.78 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.15 | 288 | 287.37 | | 12 day EMA | 285.16 | 284.02 | 283.07 | | 20 day EMA | 277.21 | 275.71 | 274.29 | | 35 day EMA | 262.5 | 260.8 | 259.13 | | 50 day EMA | 245.79 | 243.93 | 242.08 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.78 | 288.43 | 288.34 | | 12 day SMA | 290.55 | 289.31 | 287.69 | | 20 day SMA | 278.44 | 275.76 | 272.93 | | 35 day SMA | 259.2 | 257.38 | 255.68 | | 50 day SMA | 246.2 | 244.43 | 242.66 | | 100 day SMA | 223.22 | 222.54 | 221.78 | | 150 day SMA | 224.83 | 224.46 | 224.1 | | 200 day SMA | 229.78 | 229.48 | 229.2 |
|
|
