Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 179.07 and 185.58 | Daily Target 1 | 177.54 | | Daily Target 2 | 180.6 | | Daily Target 3 | 184.05 | | Daily Target 4 | 187.11 | | Daily Target 5 | 190.56 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.66 (-1.63%) |
186.84 |
180.99 - 187.50 |
0.9923 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
0 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
0 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
0 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
1.9678 times |
Wed 16 April 2025 |
186.70 (-0.96%) |
180.53 |
176.88 - 187.04 |
0 times |
Tue 15 April 2025 |
188.51 (-0.88%) |
194.26 |
187.56 - 194.27 |
1.1595 times |
Mon 14 April 2025 |
190.19 (0.57%) |
197.87 |
187.18 - 200.00 |
1.2632 times |
Fri 11 April 2025 |
189.11 (3.45%) |
181.88 |
179.48 - 193.11 |
1.7534 times |
Thu 10 April 2025 |
182.80 (-9.46%) |
190.49 |
179.18 - 193.40 |
2.8637 times |
Wed 09 April 2025 |
201.90 (16.02%) |
173.59 |
173.42 - 211.31 |
3.7885 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 180.27 and 190.89 | Weekly Target 1 | 172.06 | | Weekly Target 2 | 177.86 | | Weekly Target 3 | 182.68 | | Weekly Target 4 | 188.48 | | Weekly Target 5 | 193.3 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.66 (-1.63%) |
180.53 |
176.88 - 187.50 |
0.1533 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
0 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
0 times |
Wed 16 April 2025 |
186.70 (0%) |
180.53 |
176.88 - 187.04 |
0.304 times |
Wed 16 April 2025 |
186.70 (-1.27%) |
197.87 |
176.88 - 200.00 |
0.3743 times |
Fri 11 April 2025 |
189.11 (10.57%) |
167.52 |
166.61 - 211.31 |
2.3615 times |
Fri 04 April 2025 |
171.03 (-12.8%) |
191.68 |
148.55 - 206.29 |
2.2705 times |
Fri 28 March 2025 |
196.14 (-11.13%) |
229.00 |
192.99 - 235.60 |
1.0403 times |
Fri 21 March 2025 |
220.70 (0.32%) |
215.29 |
215.24 - 231.34 |
1.2289 times |
Fri 14 March 2025 |
220.00 (13.5%) |
185.65 |
181.85 - 228.96 |
2.2671 times |
Fri 07 March 2025 |
193.83 (-3.11%) |
202.50 |
176.99 - 203.81 |
1.5593 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 134.73 and 197.49 | Monthly Target 1 | 118.41 | | Monthly Target 2 | 151.04 | | Monthly Target 3 | 181.17333333333 | | Monthly Target 4 | 213.8 | | Monthly Target 5 | 243.93 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.66 (-7.01%) |
196.28 |
148.55 - 211.31 |
1.0968 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.4196 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.2577 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
0.9995 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.5397 times |
Tue 26 November 2024 |
235.50 (-2.27%) |
242.19 |
208.34 - 277.38 |
1.0918 times |
Thu 31 October 2024 |
240.97 (1.92%) |
236.42 |
225.01 - 270.01 |
0.7433 times |
Mon 30 September 2024 |
236.44 (-2.96%) |
240.00 |
201.00 - 242.37 |
1.3334 times |
Fri 30 August 2024 |
243.65 (10.47%) |
220.26 |
183.49 - 278.38 |
0.8841 times |
Wed 31 July 2024 |
220.56 (-9.9%) |
245.74 |
210.86 - 266.39 |
0.6341 times |
Fri 28 June 2024 |
244.79 (2.2%) |
245.93 |
228.73 - 257.04 |
0.6572 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 186.09 | | 12 day DMA | 186.97 | | 20 day DMA | 188.4 | | 35 day DMA | 197.37 | | 50 day DMA | 202.52 | | 100 day DMA | 216.28 | | 150 day DMA | 225.62 | | 200 day DMA | 226.89 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.82 | 186.9 | 187 | | 12 day EMA | 187.65 | 188.38 | 188.69 | | 20 day EMA | 190.81 | 191.56 | 192.07 | | 35 day EMA | 195.46 | 196.15 | 196.71 | | 50 day EMA | 201.97 | 202.72 | 203.37 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.09 | 186.7 | 187.06 | | 12 day SMA | 186.97 | 186.62 | 185.32 | | 20 day SMA | 188.4 | 190.78 | 192.48 | | 35 day SMA | 197.37 | 197.56 | 197.94 | | 50 day SMA | 202.52 | 203.09 | 203.77 | | 100 day SMA | 216.28 | 216.75 | 217.14 | | 150 day SMA | 225.62 | 225.93 | 226.16 | | 200 day SMA | 226.89 | 227.17 | 227.44 |
|
|
