Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 44.81 and 45.8
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.61 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.36 (-0.79%) | 46.05 | 45.25 - 46.24 | 1.9366 times | Fri 02 October 2026 | 45.72 (1.08%) | 45.25 | 44.91 - 45.98 | 1.1434 times | Thu 01 October 2026 | 45.23 (-2.33%) | 46.19 | 45.15 - 46.19 | 0.8684 times | Wed 30 September 2026 | 46.31 (-0.49%) | 46.62 | 46.19 - 46.67 | 1.0598 times | Tue 29 September 2026 | 46.54 (-0.3%) | 46.48 | 46.36 - 46.90 | 0.5589 times | Mon 28 September 2026 | 46.68 (0.86%) | 46.41 | 46.23 - 46.80 | 0.8446 times | Fri 25 September 2026 | 46.28 (-0.11%) | 46.20 | 45.88 - 46.38 | 0.6884 times | Thu 24 September 2026 | 46.33 (0.35%) | 46.44 | 46.24 - 46.90 | 0.9079 times | Wed 23 September 2026 | 46.17 (-0.65%) | 46.33 | 46.03 - 46.66 | 0.9994 times | Tue 22 September 2026 | 46.47 (-0.77%) | 46.87 | 46.25 - 46.87 | 0.9926 times | Mon 21 September 2026 | 46.83 (0.36%) | 46.55 | 46.51 - 47.15 | 0.8244 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.81 and 45.8
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.36 (-0.79%) | 46.05 | 45.25 - 46.24 | 0.4507 times | Fri 02 October 2026 | 45.72 (-1.21%) | 46.41 | 44.91 - 46.90 | 1.0415 times | Fri 25 September 2026 | 46.28 (-0.81%) | 46.55 | 45.88 - 47.15 | 1.027 times | Fri 18 September 2026 | 46.66 (-0.7%) | 47.50 | 46.40 - 48.00 | 1.4947 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.2031 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 0.9954 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6618 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0403 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.0678 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.0177 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3322 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.47 and 45.8
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.36 (-2.05%) | 46.19 | 44.91 - 46.24 | 0.2045 times | Wed 30 September 2026 | 46.31 (1.29%) | 45.99 | 45.76 - 48.00 | 1.1295 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.8911 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 1.0228 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2603 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2308 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2044 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9137 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1897 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9534 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.986 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.59 |
| 50 day DMA | 47.22 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.93 | 46.04 |
| 12 day EMA | 46.12 | 46.26 | 46.36 |
| 20 day EMA | 46.41 | 46.52 | 46.6 |
| 35 day EMA | 46.96 | 47.05 | 47.13 |
| 50 day EMA | 47.41 | 47.49 | 47.56 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.1 | 46.21 |
| 12 day SMA | 46.22 | 46.38 | 46.48 |
| 20 day SMA | 46.57 | 46.63 | 46.69 |
| 35 day SMA | 46.59 | 46.62 | 46.63 |
| 50 day SMA | 47.22 | 47.35 | 47.47 |
| 100 day SMA | 47.4 | 47.43 | 47.45 |
| 150 day SMA | 47.02 | 47.04 | 47.05 |
| 200 day SMA | 46.55 | 46.55 | 46.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.