Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 47.43 and 48.21
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.81 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.95 (-0.7%) | 48.10 | 47.68 - 48.46 | 1.5225 times | Tue 14 July 2026 | 48.29 (-0.31%) | 48.40 | 48.16 - 48.68 | 1.0783 times | Mon 13 July 2026 | 48.44 (0.25%) | 48.43 | 48.32 - 48.91 | 0.9239 times | Fri 10 July 2026 | 48.32 (-1.08%) | 48.96 | 47.83 - 48.97 | 0.5765 times | Thu 09 July 2026 | 48.85 (-1.03%) | 49.46 | 48.79 - 49.55 | 0.5861 times | Wed 08 July 2026 | 49.36 (-0.52%) | 49.61 | 49.22 - 49.74 | 0.5629 times | Tue 07 July 2026 | 49.62 (1.22%) | 49.30 | 49.30 - 50.10 | 1.2258 times | Mon 06 July 2026 | 49.02 (-0.77%) | 49.49 | 48.77 - 49.59 | 1.3255 times | Thu 02 July 2026 | 49.40 (2.57%) | 48.34 | 48.16 - 49.41 | 1.3744 times | Wed 01 July 2026 | 48.16 (1.01%) | 47.90 | 47.74 - 48.40 | 0.8243 times | Tue 30 June 2026 | 47.68 (-0.89%) | 47.65 | 47.60 - 48.41 | 1.7878 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 47.2 and 48.43
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.95 (-0.77%) | 48.43 | 47.68 - 48.91 | 0.4614 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5599 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7156 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.8932 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.3503 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.5542 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.0157 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.0427 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 1.0291 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.3778 times | Fri 08 May 2026 | 47.19 (2.43%) | 46.04 | 45.34 - 47.28 | 0.7483 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 47.82 and 50.24
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 48.576666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.95 (0.57%) | 47.90 | 47.68 - 50.10 | 0.3192 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2778 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2479 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2212 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9264 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2062 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9666 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9997 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8601 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9749 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9717 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.6 |
| 20 day DMA | 47.62 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.96 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.53 | 48.65 |
| 12 day EMA | 48.24 | 48.29 | 48.29 |
| 20 day EMA | 47.83 | 47.82 | 47.77 |
| 35 day EMA | 47.53 | 47.5 | 47.45 |
| 50 day EMA | 47.09 | 47.06 | 47.01 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.65 | 48.92 |
| 12 day SMA | 48.6 | 48.61 | 48.56 |
| 20 day SMA | 47.62 | 47.49 | 47.36 |
| 35 day SMA | 46.75 | 46.75 | 46.75 |
| 50 day SMA | 46.96 | 46.93 | 46.9 |
| 100 day SMA | 46.68 | 46.66 | 46.65 |
| 150 day SMA | 46 | 45.98 | 45.97 |
| 200 day SMA | 45.18 | 45.15 | 45.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.