Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 45.66 and 46.21
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.65 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.99 (-0.65%) | 46.41 | 45.88 - 46.43 | 0.6273 times | Thu 27 August 2026 | 46.29 (-1.45%) | 46.86 | 45.99 - 46.86 | 0.6828 times | Wed 26 August 2026 | 46.97 (0.04%) | 47.12 | 46.79 - 47.23 | 0.7345 times | Tue 25 August 2026 | 46.95 (0.77%) | 46.68 | 46.26 - 46.99 | 1.0103 times | Mon 24 August 2026 | 46.59 (-0.04%) | 46.61 | 46.52 - 47.18 | 0.8335 times | Fri 21 August 2026 | 46.61 (-0.32%) | 46.66 | 46.19 - 46.86 | 1.6711 times | Thu 20 August 2026 | 46.76 (-0.34%) | 46.98 | 46.72 - 47.35 | 1.2669 times | Wed 19 August 2026 | 46.92 (1.03%) | 46.57 | 46.35 - 46.97 | 0.8008 times | Tue 18 August 2026 | 46.44 (-0.28%) | 46.65 | 46.33 - 47.10 | 1.0992 times | Mon 17 August 2026 | 46.57 (0.09%) | 46.45 | 46.09 - 46.58 | 1.2736 times | Fri 14 August 2026 | 46.53 (1.13%) | 46.03 | 45.72 - 46.71 | 1.2252 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.26 and 46.61
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.7481 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.1759 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.207 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.1504 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.5059 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2397 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.3502 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 1.0647 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.684 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.8741 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 1.0912 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.34 and 48.09
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.99 (-9.16%) | 49.95 | 45.44 - 50.19 | 0.8063 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9785 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2058 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1776 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1523 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8742 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1382 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9122 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9434 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8116 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9199 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.55 |
| 20 day DMA | 47.05 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.39 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.64 | 46.82 |
| 12 day EMA | 46.75 | 46.89 | 47 |
| 20 day EMA | 47.18 | 47.3 | 47.41 |
| 35 day EMA | 47.43 | 47.52 | 47.59 |
| 50 day EMA | 47.93 | 48.01 | 48.08 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.68 | 46.78 |
| 12 day SMA | 46.55 | 46.54 | 46.48 |
| 20 day SMA | 47.05 | 47.28 | 47.49 |
| 35 day SMA | 48.51 | 48.58 | 48.64 |
| 50 day SMA | 48.39 | 48.36 | 48.33 |
| 100 day SMA | 47.38 | 47.38 | 47.37 |
| 150 day SMA | 46.93 | 46.91 | 46.9 |
| 200 day SMA | 46.35 | 46.34 | 46.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.