OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 34.86 and 35.77 | Daily Target 1 | 34.63 | | Daily Target 2 | 35.09 | | Daily Target 3 | 35.54 | | Daily Target 4 | 36 | | Daily Target 5 | 36.45 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
35.55 (-0.31%) |
35.58 |
35.08 - 35.99 |
1.1527 times |
Wed 07 May 2025 |
35.66 (-0.67%) |
35.87 |
35.49 - 36.22 |
1.4815 times |
Tue 06 May 2025 |
35.90 (-0.77%) |
36.04 |
35.86 - 36.47 |
1.2808 times |
Mon 05 May 2025 |
36.18 (-2.27%) |
36.47 |
35.98 - 36.77 |
0.9894 times |
Fri 02 May 2025 |
37.02 (-3.99%) |
37.47 |
36.50 - 37.95 |
1.5103 times |
Thu 01 May 2025 |
38.56 (-1.25%) |
39.00 |
38.38 - 39.14 |
0.8565 times |
Wed 30 April 2025 |
39.05 (2.14%) |
38.38 |
38.30 - 39.08 |
0.7305 times |
Tue 29 April 2025 |
38.23 (0.58%) |
37.99 |
37.73 - 38.40 |
0.6765 times |
Mon 28 April 2025 |
38.01 (0.72%) |
37.72 |
37.46 - 38.09 |
0.6403 times |
Fri 25 April 2025 |
37.74 (-0.29%) |
38.03 |
37.54 - 38.10 |
0.6815 times |
Thu 24 April 2025 |
37.85 (-1.41%) |
38.04 |
37.69 - 38.27 |
0.6578 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 34.47 and 36.16 | Weekly Target 1 | 34.11 | | Weekly Target 2 | 34.83 | | Weekly Target 3 | 35.8 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 37.49 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
35.55 (-3.97%) |
36.47 |
35.08 - 36.77 |
2.1206 times |
Fri 02 May 2025 |
37.02 (-1.91%) |
37.72 |
36.50 - 39.14 |
1.9086 times |
Fri 25 April 2025 |
37.74 (-2.15%) |
38.43 |
37.48 - 38.68 |
0.9828 times |
Thu 17 April 2025 |
38.57 (0.7%) |
38.50 |
38.16 - 38.91 |
0.284 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0.2668 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Wed 16 April 2025 |
38.30 (1.19%) |
38.00 |
37.72 - 38.71 |
0.5827 times |
Fri 11 April 2025 |
37.85 (1.37%) |
36.02 |
35.04 - 38.13 |
2.1533 times |
Fri 04 April 2025 |
37.34 (-1.94%) |
38.15 |
37.18 - 39.65 |
1.7012 times |
Fri 28 March 2025 |
38.08 (1.9%) |
37.29 |
37.20 - 38.17 |
0.6839 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 33.29 and 37.35 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 34.04 | | Monthly Target 3 | 36.59 | | Monthly Target 4 | 38.1 | | Monthly Target 5 | 40.65 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
35.55 (-8.96%) |
39.00 |
35.08 - 39.14 |
0.6206 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.2911 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.225 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
1.1235 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
1.0367 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.8484 times |
Tue 26 November 2024 |
40.77 (-4%) |
42.51 |
38.71 - 42.59 |
1.0684 times |
Thu 31 October 2024 |
42.47 (4.35%) |
40.88 |
39.03 - 44.42 |
0.8168 times |
Mon 30 September 2024 |
40.70 (2.93%) |
39.28 |
39.20 - 41.53 |
0.8856 times |
Fri 30 August 2024 |
39.54 (8.63%) |
36.69 |
35.75 - 39.69 |
1.084 times |
Wed 31 July 2024 |
36.40 (6.28%) |
34.12 |
33.43 - 37.13 |
0.8763 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 37.35 | | 20 day DMA | 37.71 | | 35 day DMA | 37.69 | | 50 day DMA | 37.57 | | 100 day DMA | 37.43 | | 150 day DMA | 38.43 | | 200 day DMA | 38.5 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.47 | 36.88 | | 12 day EMA | 36.96 | 37.22 | 37.5 | | 20 day EMA | 37.29 | 37.47 | 37.66 | | 35 day EMA | 37.42 | 37.53 | 37.64 | | 50 day EMA | 37.33 | 37.4 | 37.47 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 36.66 | 37.34 | | 12 day SMA | 37.35 | 37.54 | 37.78 | | 20 day SMA | 37.71 | 37.84 | 37.95 | | 35 day SMA | 37.69 | 37.75 | 37.81 | | 50 day SMA | 37.57 | 37.6 | 37.62 | | 100 day SMA | 37.43 | 37.46 | 37.5 | | 150 day SMA | 38.43 | 38.46 | 38.49 | | 200 day SMA | 38.5 | 38.5 | 38.5 |
|
|
