Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 45.95 and 47.41
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.21 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.67 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.63 (2.42%) | 45.44 | 45.27 - 46.73 | 1.275 times | Tue 14 April 2026 | 45.53 (0.24%) | 44.52 | 44.30 - 45.72 | 1.8625 times | Mon 13 April 2026 | 45.42 (-0.81%) | 45.82 | 44.95 - 46.06 | 1.0031 times | Fri 10 April 2026 | 45.79 (0.15%) | 45.67 | 45.59 - 45.94 | 0.5938 times | Thu 09 April 2026 | 45.72 (0.68%) | 45.37 | 45.05 - 46.36 | 0.8026 times | Wed 08 April 2026 | 45.41 (-0.07%) | 45.45 | 45.20 - 45.86 | 1.3666 times | Tue 07 April 2026 | 45.44 (1.2%) | 45.07 | 44.93 - 45.74 | 0.5665 times | Mon 06 April 2026 | 44.90 (-0.22%) | 44.81 | 44.72 - 45.22 | 0.5532 times | Thu 02 April 2026 | 45.00 (1.51%) | 44.55 | 44.30 - 45.22 | 0.7935 times | Wed 01 April 2026 | 44.33 (1.16%) | 43.81 | 43.49 - 44.55 | 1.1831 times | Tue 31 March 2026 | 43.82 (-0.63%) | 44.27 | 43.77 - 44.57 | 1.3399 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.47 and 47.9
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.63 (1.83%) | 45.82 | 44.30 - 46.73 | 1.077 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 1.0099 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 1.094 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 1.0432 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.7188 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.273 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.1889 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.3856 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.906 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.3036 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.7651 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.06 and 48.3
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.63 (6.41%) | 43.81 | 43.49 - 46.73 | 0.509 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9401 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2241 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.981 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0145 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8728 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9893 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9861 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2197 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2634 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.4403 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.22 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.48 | 45.45 |
| 12 day EMA | 45.56 | 45.37 | 45.34 |
| 20 day EMA | 45.61 | 45.5 | 45.5 |
| 35 day EMA | 45.63 | 45.57 | 45.57 |
| 50 day EMA | 45.95 | 45.92 | 45.94 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.57 | 45.56 |
| 12 day SMA | 45.17 | 45 | 44.92 |
| 20 day SMA | 45.22 | 45.28 | 45.41 |
| 35 day SMA | 46.32 | 46.33 | 46.36 |
| 50 day SMA | 46.23 | 46.16 | 46.13 |
| 100 day SMA | 45.39 | 45.37 | 45.36 |
| 150 day SMA | 44.22 | 44.19 | 44.17 |
| 200 day SMA | 43.02 | 42.98 | 42.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.