Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.17 and 46.74
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.17 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.57 (0.09%) | 46.87 | 46.33 - 46.90 | 0.8327 times | Thu 19 February 2026 | 46.53 (-0.45%) | 46.92 | 46.28 - 47.24 | 0.681 times | Wed 18 February 2026 | 46.74 (-2.42%) | 47.77 | 46.68 - 47.89 | 0.674 times | Tue 17 February 2026 | 47.90 (1.05%) | 47.73 | 47.33 - 47.94 | 0.8579 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 1.0207 times | Fri 13 February 2026 | 47.40 (0.77%) | 47.21 | 46.83 - 47.61 | 1.0208 times | Thu 12 February 2026 | 47.04 (0.56%) | 46.95 | 46.83 - 47.94 | 1.6964 times | Wed 11 February 2026 | 46.78 (2.95%) | 45.49 | 45.34 - 47.26 | 1.7124 times | Tue 10 February 2026 | 45.44 (1.45%) | 45.00 | 44.75 - 45.62 | 0.831 times | Mon 09 February 2026 | 44.79 (-1.08%) | 44.72 | 44.48 - 45.13 | 0.673 times | Fri 06 February 2026 | 45.28 (-0.64%) | 45.82 | 44.99 - 45.86 | 1.0614 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.6 and 47.26
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.8793 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2947 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.713 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.8385 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.4567 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.8749 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.3048 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.0755 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4403 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1222 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.521 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.41 and 50.1
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.57 (6.13%) | 43.85 | 42.25 - 47.94 | 0.8409 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.8657 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.8953 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7702 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.873 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8702 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0763 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1149 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.271 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4224 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1585 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.67 |
| 100 day DMA | 43.73 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.85 | 47.01 |
| 12 day EMA | 46.28 | 46.23 | 46.18 |
| 20 day EMA | 45.76 | 45.68 | 45.59 |
| 35 day EMA | 45.3 | 45.23 | 45.15 |
| 50 day EMA | 44.98 | 44.92 | 44.85 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.19 | 47.3 |
| 12 day SMA | 46.45 | 46.15 | 45.85 |
| 20 day SMA | 45.2 | 45.06 | 44.89 |
| 35 day SMA | 44.85 | 44.79 | 44.74 |
| 50 day SMA | 44.67 | 44.64 | 44.63 |
| 100 day SMA | 43.73 | 43.68 | 43.63 |
| 150 day SMA | 42.8 | 42.74 | 42.69 |
| 200 day SMA | 41.3 | 41.26 | 41.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.