OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 42.54 and 44.63 | Daily Target 1 | 40.81 | | Daily Target 2 | 42.17 | | Daily Target 3 | 42.896666666667 | | Daily Target 4 | 44.26 | | Daily Target 5 | 44.99 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.54 (2.13%) |
43.40 |
41.53 - 43.62 |
0.7266 times |
Thu 06 November 2025 |
42.63 (-0.91%) |
42.82 |
42.17 - 42.97 |
0.6879 times |
Wed 05 November 2025 |
43.02 (0.09%) |
42.98 |
42.50 - 43.54 |
0.9676 times |
Tue 04 November 2025 |
42.98 (2.26%) |
42.35 |
41.69 - 43.02 |
1.2331 times |
Fri 31 October 2025 |
42.03 (0%) |
40.42 |
40.10 - 42.66 |
1.7051 times |
Fri 31 October 2025 |
42.03 (5.42%) |
40.42 |
40.10 - 42.66 |
1.7051 times |
Thu 30 October 2025 |
39.87 (0.86%) |
39.54 |
39.38 - 39.96 |
0.8547 times |
Wed 29 October 2025 |
39.53 (-1.18%) |
39.84 |
39.26 - 40.10 |
0.7276 times |
Tue 28 October 2025 |
40.00 (-2.25%) |
40.99 |
39.86 - 41.00 |
0.7592 times |
Mon 27 October 2025 |
40.92 (1.06%) |
40.34 |
40.16 - 40.93 |
0.6333 times |
Fri 24 October 2025 |
40.49 (-0.49%) |
40.65 |
40.45 - 40.89 |
0.5144 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 42.54 and 44.63 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 42.17 | | Weekly Target 3 | 42.896666666667 | | Weekly Target 4 | 44.26 | | Weekly Target 5 | 44.99 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.54 (3.59%) |
42.35 |
41.53 - 43.62 |
1.1665 times |
Fri 31 October 2025 |
42.03 (0%) |
40.42 |
40.10 - 42.66 |
0.5502 times |
Fri 31 October 2025 |
42.03 (3.8%) |
40.34 |
39.26 - 42.66 |
1.5101 times |
Fri 24 October 2025 |
40.49 (-1.39%) |
41.18 |
40.28 - 41.49 |
0.7587 times |
Fri 17 October 2025 |
41.06 (0.02%) |
39.65 |
39.30 - 41.14 |
1.1365 times |
Tue 07 October 2025 |
41.05 (-0.24%) |
41.00 |
40.43 - 41.22 |
0.3979 times |
Fri 03 October 2025 |
41.15 (-1.65%) |
41.79 |
41.09 - 42.60 |
0.8698 times |
Fri 26 September 2025 |
41.84 (0.75%) |
41.50 |
40.87 - 41.86 |
1.2731 times |
Fri 19 September 2025 |
41.53 (-2.24%) |
42.49 |
41.27 - 42.77 |
1.3084 times |
Fri 12 September 2025 |
42.48 (-1.53%) |
42.51 |
42.38 - 43.41 |
1.0287 times |
Fri 05 September 2025 |
43.14 (1.34%) |
42.55 |
42.33 - 43.14 |
0.9404 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 42.54 and 44.63 | Monthly Target 1 | 40.81 | | Monthly Target 2 | 42.17 | | Monthly Target 3 | 42.896666666667 | | Monthly Target 4 | 44.26 | | Monthly Target 5 | 44.99 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.54 (3.59%) |
42.35 |
41.53 - 43.62 |
0.206 times |
Fri 31 October 2025 |
42.03 (-0.45%) |
42.59 |
39.26 - 42.66 |
0.8642 times |
Tue 30 September 2025 |
42.22 (-0.82%) |
42.55 |
40.87 - 43.41 |
0.8614 times |
Fri 29 August 2025 |
42.57 (9.43%) |
39.50 |
39.08 - 42.80 |
1.0655 times |
Thu 31 July 2025 |
38.90 (6.14%) |
36.75 |
35.70 - 39.72 |
1.1037 times |
Mon 30 June 2025 |
36.65 (-0.95%) |
36.76 |
36.16 - 37.85 |
1.2582 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.4081 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.1468 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.0882 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
0.9979 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
0.9208 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 42.84 | | 12 day DMA | 41.48 | | 20 day DMA | 41.02 | | 35 day DMA | 41.24 | | 50 day DMA | 41.66 | | 100 day DMA | 40.17 | | 150 day DMA | 39.18 | | 200 day DMA | 38.69 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.74 | 42.34 | 42.19 | | 12 day EMA | 41.92 | 41.63 | 41.45 | | 20 day EMA | 41.59 | 41.39 | 41.26 | | 35 day EMA | 41.59 | 41.47 | 41.4 | | 50 day EMA | 41.82 | 41.75 | 41.71 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.84 | 42.54 | 41.99 | | 12 day SMA | 41.48 | 41.24 | 41.04 | | 20 day SMA | 41.02 | 40.89 | 40.81 | | 35 day SMA | 41.24 | 41.2 | 41.2 | | 50 day SMA | 41.66 | 41.63 | 41.62 | | 100 day SMA | 40.17 | 40.11 | 40.05 | | 150 day SMA | 39.18 | 39.15 | 39.12 | | 200 day SMA | 38.69 | 38.66 | 38.63 |
|
|
