OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 36.99 and 38.34 | Daily Target 1 | 35.91 | | Daily Target 2 | 36.72 | | Daily Target 3 | 37.256666666667 | | Daily Target 4 | 38.07 | | Daily Target 5 | 38.61 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.54 (2.43%) |
36.58 |
36.44 - 37.79 |
1.4359 times |
Thu 10 July 2025 |
36.65 (0.74%) |
36.05 |
35.70 - 36.78 |
1.7436 times |
Wed 09 July 2025 |
36.38 (0.25%) |
36.31 |
36.14 - 36.55 |
0.6817 times |
Tue 08 July 2025 |
36.29 (-0.55%) |
36.24 |
36.20 - 36.64 |
0.707 times |
Mon 07 July 2025 |
36.49 (-0.49%) |
36.81 |
36.32 - 37.01 |
0.8689 times |
Thu 03 July 2025 |
36.67 (0.49%) |
36.30 |
36.30 - 36.87 |
0.4685 times |
Wed 02 July 2025 |
36.49 (-0.49%) |
36.64 |
36.39 - 36.75 |
1.0005 times |
Tue 01 July 2025 |
36.67 (0.05%) |
36.75 |
36.58 - 37.07 |
0.9048 times |
Mon 30 June 2025 |
36.65 (0.19%) |
36.58 |
36.16 - 36.69 |
0.6603 times |
Fri 27 June 2025 |
36.58 (-0.46%) |
36.66 |
36.37 - 36.94 |
1.5287 times |
Thu 26 June 2025 |
36.75 (0.3%) |
36.78 |
36.32 - 37.04 |
0.7944 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 36.62 and 38.71 | Weekly Target 1 | 34.92 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 37.01 | | Weekly Target 4 | 38.32 | | Weekly Target 5 | 39.1 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.54 (2.37%) |
36.81 |
35.70 - 37.79 |
1.0635 times |
Thu 03 July 2025 |
36.67 (0.25%) |
36.58 |
36.16 - 37.07 |
0.5935 times |
Fri 27 June 2025 |
36.58 (-1%) |
37.08 |
36.32 - 37.45 |
1.046 times |
Fri 20 June 2025 |
36.95 (-0.19%) |
36.50 |
36.38 - 37.20 |
1.0891 times |
Fri 13 June 2025 |
37.02 (-1.07%) |
37.33 |
36.42 - 37.49 |
1.0221 times |
Fri 06 June 2025 |
37.42 (1.14%) |
36.76 |
36.71 - 37.85 |
1.0001 times |
Fri 30 May 2025 |
37.00 (2.21%) |
36.49 |
36.28 - 37.09 |
0.6897 times |
Fri 23 May 2025 |
36.20 (-2.24%) |
37.03 |
35.88 - 37.80 |
0.969 times |
Fri 16 May 2025 |
37.03 (3.26%) |
35.87 |
35.13 - 37.04 |
1.1101 times |
Fri 09 May 2025 |
35.86 (-3.13%) |
36.47 |
35.08 - 36.77 |
1.417 times |
Fri 02 May 2025 |
37.02 (-1.91%) |
37.72 |
36.50 - 39.14 |
1.1401 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 36.62 and 38.71 | Monthly Target 1 | 34.92 | | Monthly Target 2 | 36.23 | | Monthly Target 3 | 37.01 | | Monthly Target 4 | 38.32 | | Monthly Target 5 | 39.1 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.54 (2.43%) |
36.75 |
35.70 - 37.79 |
0.4625 times |
Mon 30 June 2025 |
36.65 (-0.95%) |
36.76 |
36.16 - 37.85 |
1.2976 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.4521 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.1827 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.1222 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
1.0292 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
0.9496 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.7772 times |
Tue 26 November 2024 |
40.77 (-4%) |
42.51 |
38.71 - 42.59 |
0.9787 times |
Thu 31 October 2024 |
42.47 (4.35%) |
40.88 |
39.03 - 44.42 |
0.7482 times |
Mon 30 September 2024 |
40.70 (2.93%) |
39.28 |
39.20 - 41.53 |
0.8112 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 36.67 | | 12 day DMA | 36.65 | | 20 day DMA | 36.81 | | 35 day DMA | 36.84 | | 50 day DMA | 36.81 | | 100 day DMA | 37.13 | | 150 day DMA | 37.35 | | 200 day DMA | 38.17 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.52 | 36.46 | | 12 day EMA | 36.76 | 36.62 | 36.61 | | 20 day EMA | 36.78 | 36.7 | 36.7 | | 35 day EMA | 36.84 | 36.8 | 36.81 | | 50 day EMA | 36.9 | 36.87 | 36.88 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.67 | 36.5 | 36.46 | | 12 day SMA | 36.65 | 36.61 | 36.67 | | 20 day SMA | 36.81 | 36.77 | 36.77 | | 35 day SMA | 36.84 | 36.84 | 36.85 | | 50 day SMA | 36.81 | 36.82 | 36.84 | | 100 day SMA | 37.13 | 37.12 | 37.12 | | 150 day SMA | 37.35 | 37.37 | 37.39 | | 200 day SMA | 38.17 | 38.19 | 38.21 |
|
|
