OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 36.47 and 37.53 | Daily Target 1 | 35.62 | | Daily Target 2 | 36.25 | | Daily Target 3 | 36.676666666667 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.74 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
36.89 (2.5%) |
36.10 |
36.04 - 37.10 |
1.2874 times |
Thu 06 March 2025 |
35.99 (-4.15%) |
37.28 |
35.87 - 37.32 |
1.1125 times |
Wed 05 March 2025 |
37.55 (0.45%) |
37.00 |
36.96 - 37.61 |
0.7276 times |
Tue 04 March 2025 |
37.38 (-0.74%) |
37.81 |
37.25 - 38.14 |
0.9046 times |
Mon 03 March 2025 |
37.66 (2.23%) |
36.56 |
36.51 - 37.66 |
1.161 times |
Fri 28 February 2025 |
36.84 (0%) |
36.80 |
36.43 - 37.01 |
1.4433 times |
Thu 27 February 2025 |
36.84 (0.6%) |
36.63 |
36.51 - 36.98 |
0.6116 times |
Wed 26 February 2025 |
36.62 (-1.35%) |
37.00 |
36.42 - 37.10 |
0.8165 times |
Tue 25 February 2025 |
37.12 (3.4%) |
36.01 |
35.97 - 37.20 |
1.0321 times |
Mon 24 February 2025 |
35.90 (0.56%) |
35.53 |
35.49 - 36.16 |
0.9033 times |
Fri 21 February 2025 |
35.70 (-1.3%) |
36.07 |
35.25 - 36.23 |
1.0488 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 36.38 and 38.65 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 35.79 | | Weekly Target 3 | 36.966666666667 | | Weekly Target 4 | 38.06 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
36.89 (0.14%) |
36.56 |
35.87 - 38.14 |
1.3653 times |
Fri 28 February 2025 |
36.84 (3.19%) |
35.53 |
35.49 - 37.20 |
1.2638 times |
Fri 21 February 2025 |
35.70 (-1.92%) |
36.40 |
35.25 - 36.49 |
0.9666 times |
Fri 14 February 2025 |
36.40 (-4.01%) |
37.15 |
35.47 - 37.18 |
1.2295 times |
Fri 07 February 2025 |
37.92 (2.32%) |
36.70 |
36.53 - 39.35 |
1.5134 times |
Fri 31 January 2025 |
37.06 (-0.38%) |
37.40 |
35.93 - 38.46 |
1.2153 times |
Fri 24 January 2025 |
37.20 (-0.43%) |
37.44 |
36.72 - 37.85 |
0.8332 times |
Fri 17 January 2025 |
37.36 (0%) |
37.63 |
37.08 - 37.89 |
0.24 times |
Fri 17 January 2025 |
37.36 (1.44%) |
36.68 |
36.37 - 37.96 |
0.8991 times |
Fri 10 January 2025 |
36.83 (-2.64%) |
36.94 |
35.94 - 38.16 |
0.4739 times |
Wed 08 January 2025 |
37.83 (-1.3%) |
38.25 |
36.69 - 38.43 |
0.5532 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 36.38 and 38.65 | Monthly Target 1 | 34.7 | | Monthly Target 2 | 35.79 | | Monthly Target 3 | 36.966666666667 | | Monthly Target 4 | 38.06 | | Monthly Target 5 | 39.24 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
36.89 (0.14%) |
36.56 |
35.87 - 38.14 |
0.3474 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
1.2652 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
1.1675 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.9555 times |
Tue 26 November 2024 |
40.77 (-4%) |
42.51 |
38.71 - 42.59 |
1.2032 times |
Thu 31 October 2024 |
42.47 (4.35%) |
40.88 |
39.03 - 44.42 |
0.9198 times |
Mon 30 September 2024 |
40.70 (2.93%) |
39.28 |
39.20 - 41.53 |
0.9973 times |
Fri 30 August 2024 |
39.54 (8.63%) |
36.69 |
35.75 - 39.69 |
1.2208 times |
Wed 31 July 2024 |
36.40 (6.28%) |
34.12 |
33.43 - 37.13 |
0.9869 times |
Fri 28 June 2024 |
34.25 (5.94%) |
32.33 |
31.43 - 34.28 |
0.9364 times |
Fri 31 May 2024 |
32.33 (6.31%) |
30.34 |
30.26 - 32.44 |
1.0867 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 37.09 | | 12 day DMA | 36.72 | | 20 day DMA | 36.6 | | 35 day DMA | 36.95 | | 50 day DMA | 37.14 | | 100 day DMA | 38.68 | | 150 day DMA | 38.84 | | 200 day DMA | 37.49 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.84 | 37.27 | | 12 day EMA | 36.82 | 36.81 | 36.96 | | 20 day EMA | 36.84 | 36.83 | 36.92 | | 35 day EMA | 36.95 | 36.95 | 37.01 | | 50 day EMA | 37.21 | 37.22 | 37.27 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.09 | 37.08 | 37.25 | | 12 day SMA | 36.72 | 36.64 | 36.65 | | 20 day SMA | 36.6 | 36.66 | 36.77 | | 35 day SMA | 36.95 | 36.98 | 37.02 | | 50 day SMA | 37.14 | 37.17 | 37.21 | | 100 day SMA | 38.68 | 38.7 | 38.74 | | 150 day SMA | 38.84 | 38.84 | 38.84 | | 200 day SMA | 37.49 | 37.46 | 37.44 |
|
|
