Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.23 and 46.93
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.753333333333 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.45 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.76 (-0.6%) | 47.10 | 46.40 - 47.10 | 1.3511 times | Thu 28 May 2026 | 47.04 (-1.45%) | 47.81 | 46.78 - 47.86 | 0.8328 times | Wed 27 May 2026 | 47.73 (-1.26%) | 48.20 | 47.57 - 48.29 | 1.1611 times | Tue 26 May 2026 | 48.34 (0.92%) | 48.00 | 47.80 - 48.59 | 0.932 times | Fri 22 May 2026 | 47.90 (-0.75%) | 47.91 | 47.36 - 48.17 | 0.8913 times | Thu 21 May 2026 | 48.26 (-1.49%) | 48.93 | 48.17 - 48.97 | 0.6947 times | Wed 20 May 2026 | 48.99 (0.51%) | 48.74 | 48.57 - 49.33 | 0.8652 times | Tue 19 May 2026 | 48.74 (0.87%) | 48.36 | 48.10 - 48.93 | 0.9098 times | Mon 18 May 2026 | 48.32 (2.09%) | 47.45 | 47.45 - 48.38 | 0.8604 times | Fri 15 May 2026 | 47.33 (-1.25%) | 48.07 | 47.24 - 48.14 | 1.5016 times | Thu 14 May 2026 | 47.93 (-0.15%) | 48.20 | 47.63 - 48.29 | 1.1756 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.49 and 47.68
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 0.9849 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 0.9721 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.3015 times | Fri 08 May 2026 | 47.19 (2.43%) | 46.04 | 45.34 - 47.28 | 0.7068 times | Wed 06 May 2026 | 46.07 (-1.94%) | 46.04 | 45.50 - 46.54 | 0.6764 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.3344 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.1602 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.2916 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.7546 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.8175 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.7795 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.06 and 48.05
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1799 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1546 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8759 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1405 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9139 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9452 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8132 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9217 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9187 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1363 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1771 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.39 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.4 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.73 | 48.07 |
| 12 day EMA | 47.59 | 47.74 | 47.87 |
| 20 day EMA | 47.44 | 47.51 | 47.56 |
| 35 day EMA | 47.03 | 47.05 | 47.05 |
| 50 day EMA | 46.56 | 46.55 | 46.53 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.85 | 48.24 |
| 12 day SMA | 47.95 | 48.02 | 48.02 |
| 20 day SMA | 47.39 | 47.4 | 47.4 |
| 35 day SMA | 46.96 | 46.94 | 46.9 |
| 50 day SMA | 46.33 | 46.33 | 46.34 |
| 100 day SMA | 46.12 | 46.09 | 46.06 |
| 150 day SMA | 45.4 | 45.36 | 45.32 |
| 200 day SMA | 44.46 | 44.43 | 44.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.