OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 42.36 and 42.79 | Daily Target 1 | 42 | | Daily Target 2 | 42.28 | | Daily Target 3 | 42.426666666667 | | Daily Target 4 | 42.71 | | Daily Target 5 | 42.86 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.57 (0.88%) |
42.30 |
42.14 - 42.57 |
0.9725 times |
Thu 28 August 2025 |
42.20 (-1.01%) |
42.52 |
41.87 - 42.67 |
1.0806 times |
Wed 27 August 2025 |
42.63 (1.52%) |
42.12 |
42.09 - 42.70 |
1.2291 times |
Tue 26 August 2025 |
41.99 (-0.1%) |
41.99 |
41.97 - 42.43 |
1.137 times |
Mon 25 August 2025 |
42.03 (-0.54%) |
42.26 |
42.03 - 42.52 |
0.7558 times |
Fri 22 August 2025 |
42.26 (-0.24%) |
42.50 |
42.18 - 42.80 |
0.8269 times |
Thu 21 August 2025 |
42.36 (1.24%) |
41.77 |
41.75 - 42.46 |
0.7694 times |
Wed 20 August 2025 |
41.84 (1.38%) |
41.50 |
41.46 - 42.10 |
1.2981 times |
Tue 19 August 2025 |
41.27 (1.25%) |
40.79 |
40.78 - 41.31 |
1.024 times |
Mon 18 August 2025 |
40.76 (-0.61%) |
41.00 |
40.71 - 41.04 |
0.9066 times |
Fri 15 August 2025 |
41.01 (0.42%) |
40.83 |
40.78 - 41.19 |
1.1815 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 42.22 and 43.05 | Weekly Target 1 | 41.55 | | Weekly Target 2 | 42.06 | | Weekly Target 3 | 42.38 | | Weekly Target 4 | 42.89 | | Weekly Target 5 | 43.21 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.57 (0.73%) |
42.26 |
41.87 - 42.70 |
0.8888 times |
Fri 22 August 2025 |
42.26 (3.05%) |
41.00 |
40.71 - 42.80 |
0.8287 times |
Fri 15 August 2025 |
41.01 (2.65%) |
40.05 |
39.77 - 41.19 |
1.2196 times |
Fri 08 August 2025 |
39.95 (0%) |
39.72 |
39.50 - 40.57 |
0.8937 times |
Fri 01 August 2025 |
39.95 (2.15%) |
39.03 |
38.23 - 40.10 |
1.2036 times |
Fri 25 July 2025 |
39.11 (3.08%) |
37.94 |
37.70 - 39.18 |
0.7116 times |
Fri 18 July 2025 |
37.94 (1.07%) |
38.05 |
37.58 - 38.49 |
1.0456 times |
Fri 11 July 2025 |
37.54 (2.37%) |
36.81 |
35.70 - 37.79 |
1.2624 times |
Thu 03 July 2025 |
36.67 (0.25%) |
36.58 |
36.16 - 37.07 |
0.7045 times |
Fri 27 June 2025 |
36.58 (-1%) |
37.08 |
36.32 - 37.45 |
1.2416 times |
Fri 20 June 2025 |
36.95 (-0.19%) |
36.50 |
36.38 - 37.20 |
1.2928 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 40.83 and 44.55 | Monthly Target 1 | 37.76 | | Monthly Target 2 | 40.17 | | Monthly Target 3 | 41.483333333333 | | Monthly Target 4 | 43.89 | | Monthly Target 5 | 45.2 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.57 (9.43%) |
39.50 |
39.08 - 42.80 |
0.9616 times |
Thu 31 July 2025 |
38.90 (6.14%) |
36.75 |
35.70 - 39.72 |
1.0363 times |
Mon 30 June 2025 |
36.65 (-0.95%) |
36.76 |
36.16 - 37.85 |
1.1814 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.3221 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.0768 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.0217 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
0.937 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
0.8646 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.7076 times |
Tue 26 November 2024 |
40.77 (-4%) |
42.51 |
38.71 - 42.59 |
0.891 times |
Thu 31 October 2024 |
42.47 (4.35%) |
40.88 |
39.03 - 44.42 |
0.6812 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 42.28 | | 12 day DMA | 41.81 | | 20 day DMA | 41.16 | | 35 day DMA | 39.99 | | 50 day DMA | 39.01 | | 100 day DMA | 38.12 | | 150 day DMA | 37.8 | | 200 day DMA | 38.05 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.3 | 42.17 | 42.16 | | 12 day EMA | 41.79 | 41.65 | 41.55 | | 20 day EMA | 41.19 | 41.05 | 40.93 | | 35 day EMA | 40.18 | 40.04 | 39.91 | | 50 day EMA | 39.16 | 39.02 | 38.89 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.28 | 42.22 | 42.25 | | 12 day SMA | 41.81 | 41.63 | 41.49 | | 20 day SMA | 41.16 | 40.98 | 40.81 | | 35 day SMA | 39.99 | 39.82 | 39.66 | | 50 day SMA | 39.01 | 38.89 | 38.79 | | 100 day SMA | 38.12 | 38.06 | 38 | | 150 day SMA | 37.8 | 37.76 | 37.73 | | 200 day SMA | 38.05 | 38.04 | 38.04 |
|
|
