PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.58 and 8.64 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.59 | | Daily Target 4 | 8.63 | | Daily Target 5 | 8.65 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.61 (-0.69%) |
8.59 |
8.55 - 8.61 |
0.5781 times |
Thu 10 July 2025 |
8.67 (0.81%) |
8.64 |
8.54 - 8.67 |
0.9669 times |
Wed 09 July 2025 |
8.60 (0%) |
8.63 |
8.53 - 8.63 |
0.5273 times |
Tue 08 July 2025 |
8.60 (-0.58%) |
8.63 |
8.57 - 8.66 |
2.1957 times |
Mon 07 July 2025 |
8.65 (-0.46%) |
8.69 |
8.61 - 8.70 |
1.2288 times |
Thu 03 July 2025 |
8.69 (0.46%) |
8.70 |
8.64 - 8.70 |
0.5931 times |
Wed 02 July 2025 |
8.65 (0.35%) |
8.61 |
8.59 - 8.69 |
0.4581 times |
Tue 01 July 2025 |
8.62 (0.35%) |
8.64 |
8.56 - 8.64 |
0.818 times |
Mon 30 June 2025 |
8.59 (0.59%) |
8.58 |
8.51 - 8.61 |
1.253 times |
Fri 27 June 2025 |
8.54 (-0.23%) |
8.59 |
8.51 - 8.59 |
1.3811 times |
Thu 26 June 2025 |
8.56 (0.35%) |
8.55 |
8.50 - 8.56 |
0.803 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.49 and 8.66 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.6133333333333 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.61 (-0.92%) |
8.69 |
8.53 - 8.70 |
1.403 times |
Thu 03 July 2025 |
8.69 (1.76%) |
8.58 |
8.51 - 8.70 |
0.7969 times |
Fri 27 June 2025 |
8.54 (1.3%) |
8.45 |
8.45 - 8.59 |
1.1147 times |
Fri 20 June 2025 |
8.43 (0%) |
8.45 |
8.35 - 8.45 |
0.5124 times |
Fri 13 June 2025 |
8.43 (0%) |
8.43 |
8.38 - 8.50 |
1.0364 times |
Fri 06 June 2025 |
8.43 (-0.12%) |
8.44 |
8.35 - 8.55 |
1.4348 times |
Fri 30 May 2025 |
8.44 (0.48%) |
8.45 |
8.40 - 8.53 |
0.718 times |
Fri 23 May 2025 |
8.40 (-3.23%) |
8.64 |
8.32 - 8.66 |
1.2575 times |
Fri 16 May 2025 |
8.68 (-0.34%) |
8.69 |
8.55 - 8.76 |
0.9309 times |
Fri 09 May 2025 |
8.71 (0%) |
8.72 |
8.65 - 8.80 |
0.7953 times |
Fri 02 May 2025 |
8.71 (2.23%) |
8.50 |
8.47 - 8.78 |
1.1874 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.49 and 8.66 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 8.6133333333333 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.61 (0.23%) |
8.64 |
8.53 - 8.70 |
0.4435 times |
Mon 30 June 2025 |
8.59 (1.78%) |
8.44 |
8.35 - 8.61 |
1.0422 times |
Fri 30 May 2025 |
8.44 (-3.21%) |
8.75 |
8.32 - 8.80 |
0.9964 times |
Wed 30 April 2025 |
8.72 (-1.47%) |
8.89 |
8.13 - 9.11 |
1.5666 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.8898 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.7141 times |
Fri 31 January 2025 |
9.07 (0.33%) |
9.10 |
8.74 - 9.27 |
1.5147 times |
Tue 31 December 2024 |
9.04 (-5.44%) |
9.73 |
8.93 - 9.90 |
1.3723 times |
Tue 26 November 2024 |
9.56 (-3.43%) |
10.00 |
9.42 - 10.01 |
0.7055 times |
Thu 31 October 2024 |
9.90 (-0.6%) |
10.03 |
9.79 - 10.24 |
0.7549 times |
Mon 30 September 2024 |
9.96 (4.51%) |
9.57 |
9.49 - 10.02 |
1.0245 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.61 | | 20 day DMA | 8.54 | | 35 day DMA | 8.5 | | 50 day DMA | 8.56 | | 100 day DMA | 8.69 | | 150 day DMA | 8.84 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.64 | 8.62 | | 12 day EMA | 8.59 | 8.59 | 8.58 | | 20 day EMA | 8.56 | 8.56 | 8.55 | | 35 day EMA | 8.56 | 8.56 | 8.55 | | 50 day EMA | 8.54 | 8.54 | 8.53 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.64 | 8.64 | | 12 day SMA | 8.61 | 8.6 | 8.58 | | 20 day SMA | 8.54 | 8.53 | 8.52 | | 35 day SMA | 8.5 | 8.5 | 8.5 | | 50 day SMA | 8.56 | 8.55 | 8.55 | | 100 day SMA | 8.69 | 8.7 | 8.7 | | 150 day SMA | 8.84 | 8.85 | 8.85 | | 200 day SMA | 9.1 | 9.11 | 9.11 |
|
|
