PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.26 and 8.33 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.2766666666667 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.35 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.28 (0%) |
8.25 |
8.24 - 8.31 |
0.7575 times |
Thu 28 August 2025 |
8.28 (0.49%) |
8.24 |
8.24 - 8.31 |
0.7446 times |
Wed 27 August 2025 |
8.24 (-0.12%) |
8.22 |
8.21 - 8.27 |
0.8406 times |
Tue 26 August 2025 |
8.25 (-0.12%) |
8.25 |
8.22 - 8.27 |
0.5871 times |
Mon 25 August 2025 |
8.26 (0.24%) |
8.22 |
8.22 - 8.28 |
1.021 times |
Fri 22 August 2025 |
8.24 (0.49%) |
8.21 |
8.19 - 8.27 |
0.7062 times |
Thu 21 August 2025 |
8.20 (-0.12%) |
8.20 |
8.16 - 8.23 |
0.5507 times |
Wed 20 August 2025 |
8.21 (-0.24%) |
8.20 |
8.20 - 8.27 |
2.2881 times |
Tue 19 August 2025 |
8.23 (0.12%) |
8.20 |
8.20 - 8.26 |
1.3862 times |
Mon 18 August 2025 |
8.22 (0.12%) |
8.20 |
8.19 - 8.24 |
1.118 times |
Fri 15 August 2025 |
8.21 (0.12%) |
8.22 |
8.17 - 8.23 |
0.6845 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.25 and 8.35 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.2666666666667 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.28 (0.49%) |
8.22 |
8.21 - 8.31 |
1.2379 times |
Fri 22 August 2025 |
8.24 (0.37%) |
8.20 |
8.16 - 8.27 |
1.8954 times |
Fri 15 August 2025 |
8.21 (-0.24%) |
8.20 |
8.17 - 8.26 |
2.1674 times |
Fri 08 August 2025 |
8.23 (-1.2%) |
8.31 |
8.20 - 8.41 |
1.5934 times |
Fri 01 August 2025 |
8.33 (0.48%) |
8.31 |
8.24 - 8.37 |
0.6089 times |
Fri 25 July 2025 |
8.29 (-0.6%) |
8.32 |
8.27 - 8.39 |
0.4048 times |
Fri 18 July 2025 |
8.34 (-3.14%) |
8.61 |
8.34 - 8.64 |
0.4645 times |
Fri 11 July 2025 |
8.61 (-0.92%) |
8.69 |
8.53 - 8.70 |
0.689 times |
Thu 03 July 2025 |
8.69 (1.76%) |
8.58 |
8.51 - 8.70 |
0.3914 times |
Fri 27 June 2025 |
8.54 (1.3%) |
8.45 |
8.45 - 8.59 |
0.5474 times |
Fri 20 June 2025 |
8.43 (0%) |
8.45 |
8.35 - 8.45 |
0.2517 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.1 and 8.35 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 8.2833333333333 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.28 (0.24%) |
8.32 |
8.16 - 8.41 |
2.5601 times |
Thu 31 July 2025 |
8.26 (-3.84%) |
8.64 |
8.24 - 8.70 |
0.8056 times |
Mon 30 June 2025 |
8.59 (1.78%) |
8.44 |
8.35 - 8.61 |
0.7856 times |
Fri 30 May 2025 |
8.44 (-3.21%) |
8.75 |
8.32 - 8.80 |
0.751 times |
Wed 30 April 2025 |
8.72 (-1.47%) |
8.89 |
8.13 - 9.11 |
1.1809 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.6707 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.5383 times |
Fri 31 January 2025 |
9.07 (0.33%) |
9.10 |
8.74 - 9.27 |
1.1417 times |
Tue 31 December 2024 |
9.04 (-5.44%) |
9.73 |
8.93 - 9.90 |
1.0344 times |
Tue 26 November 2024 |
9.56 (-3.43%) |
10.00 |
9.42 - 10.01 |
0.5318 times |
Thu 31 October 2024 |
9.90 (-0.6%) |
10.03 |
9.79 - 10.24 |
0.569 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 8.24 | | 20 day DMA | 8.24 | | 35 day DMA | 8.3 | | 50 day DMA | 8.38 | | 100 day DMA | 8.43 | | 150 day DMA | 8.64 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.26 | 8.25 | 8.24 | | 12 day EMA | 8.25 | 8.24 | 8.23 | | 20 day EMA | 8.26 | 8.26 | 8.26 | | 35 day EMA | 8.32 | 8.32 | 8.32 | | 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.25 | 8.24 | | 12 day SMA | 8.24 | 8.23 | 8.22 | | 20 day SMA | 8.24 | 8.24 | 8.24 | | 35 day SMA | 8.3 | 8.31 | 8.32 | | 50 day SMA | 8.38 | 8.38 | 8.39 | | 100 day SMA | 8.43 | 8.43 | 8.44 | | 150 day SMA | 8.64 | 8.65 | 8.65 | | 200 day SMA | 8.82 | 8.82 | 8.83 |
|
|
