PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.83 and 8.97

Daily Target 18.72
Daily Target 28.79
Daily Target 38.8633333333333
Daily Target 48.93
Daily Target 59

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 29 May 2026 8.85 (0.57%) 8.80 8.80 - 8.94 1.2426 times
Thu 28 May 2026 8.80 (0.69%) 8.72 8.72 - 8.83 0.9235 times
Wed 27 May 2026 8.74 (0.23%) 8.72 8.66 - 8.76 1.0437 times
Tue 26 May 2026 8.72 (0.69%) 8.71 8.69 - 8.74 0.4511 times
Fri 22 May 2026 8.66 (0.7%) 8.64 8.60 - 8.69 0.7347 times
Thu 21 May 2026 8.60 (-0.81%) 8.58 8.55 - 8.64 1.9015 times
Wed 20 May 2026 8.67 (0.7%) 8.61 8.61 - 8.68 0.7074 times
Tue 19 May 2026 8.61 (-0.46%) 8.60 8.56 - 8.65 1.4291 times
Mon 18 May 2026 8.65 (-0.46%) 8.69 8.62 - 8.69 0.46 times
Fri 15 May 2026 8.69 (-0.91%) 8.71 8.68 - 8.74 1.1064 times
Thu 14 May 2026 8.77 (0.34%) 8.79 8.75 - 8.80 0.2587 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.76 and 9.04

Weekly Target 18.54
Weekly Target 28.69
Weekly Target 38.8166666666667
Weekly Target 48.97
Weekly Target 59.1

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 0.8924 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.2755 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.7601 times
Fri 08 May 2026 8.92 (0.9%) 8.78 8.78 - 8.92 0.3391 times
Wed 06 May 2026 8.84 (0.68%) 8.80 8.70 - 8.87 0.6691 times
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 0.8775 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.7399 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.4416 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 1.8649 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.1399 times
Fri 27 March 2026 8.44 (-1.75%) 8.62 8.41 - 8.70 1.0817 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.7 and 9.09

Monthly Target 18.39
Monthly Target 28.62
Monthly Target 38.78
Monthly Target 49.01
Monthly Target 59.17

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.7743 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 0.9789 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.8933 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9163 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7066 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 1.953 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7136 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.7939 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.8997 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.3702 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.4172 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.71
20 day DMA 8.76
35 day DMA 8.76
50 day DMA 8.71
100 day DMA 8.84
150 day DMA 8.83
200 day DMA 8.76

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.738.69
12 day EMA8.748.728.71
20 day EMA8.748.738.72
35 day EMA8.738.728.72
50 day EMA8.738.728.72

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.78.68
12 day SMA8.718.718.71
20 day SMA8.768.768.76
35 day SMA8.768.768.76
50 day SMA8.718.718.71
100 day SMA8.848.848.84
150 day SMA8.838.838.83
200 day SMA8.768.758.75
Back to top | Use Dark Theme