Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 7.51 and 7.69
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.83 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-1.68%) | 7.70 | 7.57 - 7.75 | 1.2692 times | Fri 02 October 2026 | 7.76 (0.26%) | 7.77 | 7.71 - 7.85 | 0.9003 times | Thu 01 October 2026 | 7.74 (0.39%) | 7.69 | 7.66 - 7.75 | 1.005 times | Wed 30 September 2026 | 7.71 (1.72%) | 7.60 | 7.57 - 7.73 | 1.1281 times | Tue 29 September 2026 | 7.58 (-1.3%) | 7.63 | 7.57 - 7.72 | 0.9908 times | Mon 28 September 2026 | 7.68 (-2.17%) | 7.86 | 7.59 - 7.86 | 1.1917 times | Fri 25 September 2026 | 7.85 (-1.01%) | 7.94 | 7.84 - 7.94 | 0.858 times | Thu 24 September 2026 | 7.93 (-1.61%) | 8.02 | 7.89 - 8.02 | 0.957 times | Wed 23 September 2026 | 8.06 (-1.1%) | 8.12 | 7.98 - 8.12 | 0.9332 times | Tue 22 September 2026 | 8.15 (-0.97%) | 8.19 | 8.08 - 8.22 | 0.7667 times | Mon 21 September 2026 | 8.23 (-0.12%) | 8.28 | 8.19 - 8.30 | 0.3872 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 7.51 and 7.69
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-1.68%) | 7.70 | 7.57 - 7.75 | 0.558 times | Fri 02 October 2026 | 7.76 (-1.15%) | 7.86 | 7.57 - 7.86 | 2.2931 times | Fri 25 September 2026 | 7.85 (-4.73%) | 8.28 | 7.84 - 8.30 | 1.7155 times | Fri 18 September 2026 | 8.24 (-1.44%) | 8.35 | 8.08 - 8.39 | 1.0345 times | Fri 11 September 2026 | 8.36 (-2.11%) | 8.50 | 8.35 - 8.52 | 0.6466 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 0.7808 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.5871 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 1.1178 times | Fri 14 August 2026 | 8.79 (0.11%) | 8.78 | 8.78 - 8.90 | 0.6233 times | Fri 07 August 2026 | 8.78 (2.21%) | 8.64 | 8.58 - 8.80 | 0.6432 times | Fri 31 July 2026 | 8.59 (0.35%) | 8.63 | 8.54 - 8.66 | 0.9042 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.46 and 7.74
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-1.04%) | 7.69 | 7.57 - 7.85 | 0.4032 times | Wed 30 September 2026 | 7.71 (-10.87%) | 8.65 | 7.57 - 8.65 | 1.5591 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.9264 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 1.0743 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.8686 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.9374 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.1851 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 1.0813 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.1093 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8554 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.3642 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.75 | 7.75 |
| 12 day EMA | 7.86 | 7.9 | 7.93 |
| 20 day EMA | 8.01 | 8.05 | 8.08 |
| 35 day EMA | 8.2 | 8.23 | 8.26 |
| 50 day EMA | 8.38 | 8.41 | 8.44 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.69 | 7.71 |
| 12 day SMA | 7.88 | 7.93 | 7.97 |
| 20 day SMA | 8.06 | 8.11 | 8.15 |
| 35 day SMA | 8.33 | 8.36 | 8.39 |
| 50 day SMA | 8.44 | 8.46 | 8.48 |
| 100 day SMA | 8.63 | 8.64 | 8.65 |
| 150 day SMA | 8.67 | 8.68 | 8.69 |
| 200 day SMA | 8.74 | 8.74 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.