PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.61 and 8.7

Daily Target 18.59
Daily Target 28.62
Daily Target 38.68
Daily Target 48.71
Daily Target 58.77

Daily price and volume Pimco California

Date Closing Open Range Volume
Mon 31 August 2026 8.65 (-0.8%) 8.74 8.65 - 8.74 1.2413 times
Fri 28 August 2026 8.72 (-0.11%) 8.75 8.69 - 8.76 0.3756 times
Thu 27 August 2026 8.73 (-0.11%) 8.75 8.73 - 8.78 0.8543 times
Wed 26 August 2026 8.74 (0.46%) 8.74 8.71 - 8.76 0.7555 times
Tue 25 August 2026 8.70 (-0.11%) 8.72 8.70 - 8.75 0.4272 times
Mon 24 August 2026 8.71 (-0.23%) 8.73 8.70 - 8.73 0.6824 times
Fri 21 August 2026 8.73 (-0.34%) 8.76 8.71 - 8.77 0.759 times
Thu 20 August 2026 8.76 (-0.11%) 8.76 8.71 - 8.79 1.7649 times
Wed 19 August 2026 8.77 (0.57%) 8.75 8.72 - 8.78 1.0981 times
Tue 18 August 2026 8.72 (0%) 8.71 8.69 - 8.73 2.0417 times
Mon 17 August 2026 8.72 (-0.8%) 8.79 8.72 - 8.79 0.2289 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.61 and 8.7

Weekly Target 18.59
Weekly Target 28.62
Weekly Target 38.68
Weekly Target 48.71
Weekly Target 58.77

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Mon 31 August 2026 8.65 (-0.8%) 8.74 8.65 - 8.74 0.3647 times
Fri 28 August 2026 8.72 (-0.11%) 8.73 8.69 - 8.78 0.9094 times
Fri 21 August 2026 8.73 (-0.68%) 8.79 8.69 - 8.79 1.7314 times
Fri 14 August 2026 8.79 (0.11%) 8.78 8.78 - 8.90 0.9655 times
Fri 07 August 2026 8.78 (2.21%) 8.64 8.58 - 8.80 0.9963 times
Fri 31 July 2026 8.59 (0.35%) 8.63 8.54 - 8.66 1.4005 times
Fri 24 July 2026 8.56 (0%) 8.59 8.54 - 8.63 0.3339 times
Fri 24 July 2026 8.56 (-3.28%) 8.85 8.54 - 8.88 1.2926 times
Fri 17 July 2026 8.85 (-0.23%) 8.85 8.82 - 8.95 0.8538 times
Fri 10 July 2026 8.87 (-1.44%) 9.03 8.87 - 9.03 1.1518 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.1132 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.62 and 8.94

Monthly Target 18.39
Monthly Target 28.52
Monthly Target 38.71
Monthly Target 48.84
Monthly Target 59.03

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Mon 31 August 2026 8.65 (0.7%) 8.64 8.58 - 8.90 0.8223 times
Fri 31 July 2026 8.59 (-4.24%) 8.92 8.54 - 9.13 0.9536 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.771 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.832 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.0519 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9598 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9846 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7593 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.0986 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7668 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8531 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.73
20 day DMA 8.76
35 day DMA 8.73
50 day DMA 8.78
100 day DMA 8.78
150 day DMA 8.82
200 day DMA 8.81

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.738.73
12 day EMA8.728.738.73
20 day EMA8.748.758.75
35 day EMA8.778.788.78
50 day EMA8.788.798.79

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.728.72
12 day SMA8.738.748.75
20 day SMA8.768.768.75
35 day SMA8.738.738.74
50 day SMA8.788.788.79
100 day SMA8.788.798.79
150 day SMA8.828.828.82
200 day SMA8.818.818.81
Back to top | Use Dark Theme