PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.31 and 8.39 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.32 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.4 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.34 (0.85%) |
8.28 |
8.27 - 8.35 |
1.1529 times |
Wed 16 April 2025 |
8.27 (0%) |
8.32 |
8.26 - 8.34 |
0 times |
Wed 16 April 2025 |
8.27 (0%) |
8.32 |
8.26 - 8.34 |
0 times |
Wed 16 April 2025 |
8.27 (0%) |
8.32 |
8.26 - 8.34 |
0 times |
Wed 16 April 2025 |
8.27 (-0.36%) |
8.32 |
8.26 - 8.34 |
0.6864 times |
Tue 15 April 2025 |
8.30 (0.97%) |
8.22 |
8.22 - 8.34 |
0.6489 times |
Mon 14 April 2025 |
8.22 (0.49%) |
8.34 |
8.15 - 8.38 |
1.0119 times |
Fri 11 April 2025 |
8.18 (-0.61%) |
8.20 |
8.15 - 8.27 |
1.9227 times |
Thu 10 April 2025 |
8.23 (-2.14%) |
8.26 |
8.13 - 8.33 |
1.6377 times |
Wed 09 April 2025 |
8.41 (-0.71%) |
8.38 |
8.14 - 8.45 |
2.9394 times |
Tue 08 April 2025 |
8.47 (-2.42%) |
8.68 |
8.43 - 8.73 |
1.8245 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.3 and 8.39 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.3166666666667 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.34 (0.85%) |
8.32 |
8.26 - 8.35 |
0.3936 times |
Wed 16 April 2025 |
8.27 (0%) |
8.32 |
8.26 - 8.34 |
0 times |
Wed 16 April 2025 |
8.27 (0%) |
8.32 |
8.26 - 8.34 |
0 times |
Wed 16 April 2025 |
8.27 (1.1%) |
8.34 |
8.15 - 8.38 |
0.8013 times |
Fri 11 April 2025 |
8.18 (-7.57%) |
8.72 |
8.13 - 8.76 |
3.3615 times |
Fri 04 April 2025 |
8.85 (0%) |
8.87 |
8.83 - 9.11 |
1.3604 times |
Fri 28 March 2025 |
8.85 (-1.23%) |
8.97 |
8.85 - 8.99 |
0.6206 times |
Fri 21 March 2025 |
8.96 (0.22%) |
8.91 |
8.84 - 9.01 |
1.1816 times |
Fri 14 March 2025 |
8.94 (-1.87%) |
9.13 |
8.91 - 9.15 |
1.0978 times |
Fri 07 March 2025 |
9.11 (-2.15%) |
9.27 |
9.10 - 9.30 |
1.1832 times |
Fri 28 February 2025 |
9.31 (-0.32%) |
9.29 |
9.20 - 9.34 |
1.3335 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.75 and 8.73 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.5266666666667 | | Monthly Target 4 | 8.92 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.34 (-5.76%) |
8.89 |
8.13 - 9.11 |
1.2397 times |
Mon 31 March 2025 |
8.85 (-4.94%) |
9.27 |
8.83 - 9.30 |
0.9013 times |
Fri 28 February 2025 |
9.31 (2.65%) |
9.07 |
9.04 - 9.36 |
0.7234 times |
Fri 31 January 2025 |
9.07 (0.33%) |
9.10 |
8.74 - 9.27 |
1.5343 times |
Tue 31 December 2024 |
9.04 (-5.44%) |
9.73 |
8.93 - 9.90 |
1.3901 times |
Tue 26 November 2024 |
9.56 (-3.43%) |
10.00 |
9.42 - 10.01 |
0.7146 times |
Thu 31 October 2024 |
9.90 (-0.6%) |
10.03 |
9.79 - 10.24 |
0.7647 times |
Mon 30 September 2024 |
9.96 (4.51%) |
9.57 |
9.49 - 10.02 |
1.0377 times |
Fri 30 August 2024 |
9.53 (1.28%) |
9.45 |
9.32 - 9.64 |
0.9243 times |
Wed 31 July 2024 |
9.41 (-0.11%) |
9.39 |
9.29 - 9.56 |
0.7699 times |
Fri 28 June 2024 |
9.42 (3.86%) |
9.07 |
9.07 - 9.50 |
0.7989 times |
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.33 | | 20 day DMA | 8.56 | | 35 day DMA | 8.77 | | 50 day DMA | 8.9 | | 100 day DMA | 9.04 | | 150 day DMA | 9.33 | | 200 day DMA | 9.37 | EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 8.28 | 8.28 | | 12 day EMA | 8.38 | 8.39 | 8.41 | | 20 day EMA | 8.49 | 8.51 | 8.54 | | 35 day EMA | 8.69 | 8.71 | 8.74 | | 50 day EMA | 8.86 | 8.88 | 8.9 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.28 | 8.27 | | 12 day SMA | 8.33 | 8.37 | 8.43 | | 20 day SMA | 8.56 | 8.59 | 8.63 | | 35 day SMA | 8.77 | 8.8 | 8.82 | | 50 day SMA | 8.9 | 8.92 | 8.94 | | 100 day SMA | 9.04 | 9.05 | 9.07 | | 150 day SMA | 9.33 | 9.34 | 9.35 | | 200 day SMA | 9.37 | 9.38 | 9.38 |
|
|
