Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 9.09 and 9.15
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.16 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (0.22%) | 9.12 | 9.06 - 9.12 | 0.7149 times | Thu 19 February 2026 | 9.10 (0.22%) | 9.11 | 9.08 - 9.14 | 0.7102 times | Wed 18 February 2026 | 9.08 (0%) | 9.11 | 9.06 - 9.11 | 0.6564 times | Tue 17 February 2026 | 9.08 (-0.44%) | 9.13 | 9.08 - 9.13 | 0.3341 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.8217 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.8217 times | Thu 12 February 2026 | 9.12 (-0.55%) | 9.17 | 9.06 - 9.17 | 0.928 times | Wed 11 February 2026 | 9.17 (0.33%) | 9.13 | 9.10 - 9.19 | 2.0207 times | Tue 10 February 2026 | 9.14 (0.33%) | 9.11 | 9.11 - 9.15 | 1.1251 times | Mon 09 February 2026 | 9.11 (0.66%) | 9.07 | 9.03 - 9.12 | 1.8672 times | Fri 06 February 2026 | 9.05 (0.78%) | 9.02 | 8.98 - 9.05 | 1.2656 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 9.05 and 9.13
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.6186 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.2104 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.7317 times | Fri 06 February 2026 | 9.05 (0.67%) | 9.00 | 8.96 - 9.05 | 1.4404 times | Fri 30 January 2026 | 8.99 (1.93%) | 8.86 | 8.83 - 8.99 | 0.8648 times | Fri 23 January 2026 | 8.82 (-1.01%) | 8.90 | 8.81 - 8.91 | 0.9549 times | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.8166 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 1.1008 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 1.464 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.7978 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.8673 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 9.04 and 9.27
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.8578 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8445 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.3339 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8528 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.9488 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.0752 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.6375 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4985 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4862 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4648 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7308 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.09 | 9.09 |
| 12 day EMA | 9.08 | 9.07 | 9.06 |
| 20 day EMA | 9.04 | 9.03 | 9.02 |
| 35 day EMA | 8.98 | 8.97 | 8.96 |
| 50 day EMA | 8.9 | 8.89 | 8.88 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.1 | 9.1 |
| 12 day SMA | 9.1 | 9.09 | 9.08 |
| 20 day SMA | 9.04 | 9.02 | 9.01 |
| 35 day SMA | 8.96 | 8.95 | 8.94 |
| 50 day SMA | 8.89 | 8.88 | 8.87 |
| 100 day SMA | 8.85 | 8.85 | 8.84 |
| 150 day SMA | 8.7 | 8.69 | 8.69 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.