Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.76 and 8.82
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.83 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.76 (-0.23%) | 8.75 | 8.75 - 8.81 | 0.9024 times | Mon 13 April 2026 | 8.78 (0%) | 8.70 | 8.70 - 8.81 | 0.5308 times | Fri 10 April 2026 | 8.78 (0.34%) | 8.80 | 8.75 - 8.81 | 1.2358 times | Thu 09 April 2026 | 8.75 (0.46%) | 8.70 | 8.69 - 8.80 | 1.5849 times | Wed 08 April 2026 | 8.71 (1.63%) | 8.63 | 8.63 - 8.76 | 1.0223 times | Tue 07 April 2026 | 8.57 (0.12%) | 8.51 | 8.47 - 8.61 | 1.1731 times | Mon 06 April 2026 | 8.56 (-0.23%) | 8.60 | 8.54 - 8.60 | 0.943 times | Thu 02 April 2026 | 8.58 (-0.12%) | 8.55 | 8.51 - 8.60 | 0.7692 times | Wed 01 April 2026 | 8.59 (0.12%) | 8.57 | 8.53 - 8.63 | 0.7318 times | Tue 31 March 2026 | 8.58 (1.54%) | 8.72 | 8.44 - 8.72 | 1.1067 times | Mon 30 March 2026 | 8.45 (0.12%) | 8.52 | 8.42 - 8.52 | 1.0348 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.73 and 8.84
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.76 (-0.23%) | 8.70 | 8.70 - 8.81 | 0.4779 times | Fri 10 April 2026 | 8.78 (2.33%) | 8.60 | 8.47 - 8.81 | 1.9872 times | Thu 02 April 2026 | 8.58 (1.66%) | 8.52 | 8.42 - 8.72 | 1.2146 times | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.1527 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.7245 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.1653 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.3086 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 1.1259 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.6292 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.2141 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.7616 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.62 and 8.96
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.76 (2.1%) | 8.57 | 8.47 - 8.81 | 0.5693 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9723 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9974 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7692 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.1258 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7768 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8642 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 0.9793 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.4915 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4541 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4428 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.73 | 8.7 |
| 12 day EMA | 8.69 | 8.68 | 8.66 |
| 20 day EMA | 8.71 | 8.7 | 8.69 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.72 | 8.67 |
| 12 day SMA | 8.63 | 8.61 | 8.59 |
| 20 day SMA | 8.64 | 8.64 | 8.64 |
| 35 day SMA | 8.79 | 8.8 | 8.81 |
| 50 day SMA | 8.88 | 8.88 | 8.88 |
| 100 day SMA | 8.83 | 8.84 | 8.84 |
| 150 day SMA | 8.82 | 8.81 | 8.81 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.