PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.87 and 8.93

Daily Target 18.86
Daily Target 28.88
Daily Target 38.9166666666667
Daily Target 48.94
Daily Target 58.98

Daily price and volume Pimco California

Date Closing Open Range Volume
Thu 16 July 2026 8.91 (-0.22%) 8.92 8.89 - 8.95 0.8856 times
Wed 15 July 2026 8.93 (0.56%) 8.90 8.90 - 8.95 0.3548 times
Tue 14 July 2026 8.88 (0.45%) 8.87 8.84 - 8.91 0.9954 times
Mon 13 July 2026 8.84 (-0.34%) 8.85 8.82 - 8.85 0.8558 times
Fri 10 July 2026 8.87 (-0.11%) 8.88 8.87 - 8.91 0.798 times
Thu 09 July 2026 8.88 (-0.11%) 8.88 8.88 - 8.93 0.5216 times
Wed 08 July 2026 8.89 (-0.56%) 8.94 8.87 - 8.94 0.7673 times
Tue 07 July 2026 8.94 (-0.45%) 8.98 8.94 - 9.00 1.3212 times
Mon 06 July 2026 8.98 (-0.22%) 9.03 8.95 - 9.03 1.3495 times
Thu 02 July 2026 9.00 (0.33%) 9.00 8.97 - 9.13 2.1508 times
Wed 01 July 2026 8.97 (0%) 8.92 8.92 - 9.00 0.8558 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.87 and 9

Weekly Target 18.76
Weekly Target 28.84
Weekly Target 38.8933333333333
Weekly Target 48.97
Weekly Target 59.02

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Thu 16 July 2026 8.91 (0.45%) 8.85 8.82 - 8.95 0.6894 times
Fri 10 July 2026 8.87 (-1.44%) 9.03 8.87 - 9.03 1.0608 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.0253 times
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.8149 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.4567 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.1968 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.4665 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 1.0026 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.4331 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.8539 times
Fri 08 May 2026 8.92 (0.9%) 8.78 8.78 - 8.92 0.381 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.71 and 9.02

Monthly Target 18.64
Monthly Target 28.78
Monthly Target 38.9533333333333
Monthly Target 49.09
Monthly Target 59.26

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Thu 16 July 2026 8.91 (-0.67%) 8.92 8.82 - 9.13 0.4574 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.8105 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8747 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.1058 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 1.009 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0351 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7982 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.2062 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.8061 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8968 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.0163 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.92
20 day DMA 8.9
35 day DMA 8.87
50 day DMA 8.84
100 day DMA 8.81
150 day DMA 8.83
200 day DMA 8.83

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.98.88
12 day EMA8.98.98.89
20 day EMA8.898.898.89
35 day EMA8.868.868.86
50 day EMA8.828.828.82

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.888.87
12 day SMA8.928.928.92
20 day SMA8.98.98.89
35 day SMA8.878.878.86
50 day SMA8.848.838.83
100 day SMA8.818.818.81
150 day SMA8.838.838.83
200 day SMA8.838.838.83
Back to top | Use Dark Theme