Login or Join
HomepageCenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 63.31 and 65.34
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 63.653333333333 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.68 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (2.1%) | 63.25 | 62.31 - 64.34 | 0.622 times | Fri 02 October 2026 | 62.99 (3.28%) | 61.00 | 60.75 - 63.36 | 0.8461 times | Thu 01 October 2026 | 60.99 (-1.82%) | 61.82 | 59.46 - 62.29 | 1.2532 times | Wed 30 September 2026 | 62.12 (-0.14%) | 62.23 | 60.94 - 62.69 | 0.8606 times | Tue 29 September 2026 | 62.21 (-0.51%) | 61.85 | 61.38 - 62.42 | 1.0084 times | Mon 28 September 2026 | 62.53 (1.15%) | 62.49 | 61.72 - 63.40 | 1.2207 times | Fri 25 September 2026 | 61.82 (-0.16%) | 62.09 | 61.73 - 63.67 | 0.8581 times | Thu 24 September 2026 | 61.92 (-0.26%) | 62.16 | 61.25 - 62.84 | 1.0805 times | Wed 23 September 2026 | 62.08 (-1.93%) | 63.29 | 61.87 - 63.67 | 0.8078 times | Tue 22 September 2026 | 63.30 (-2.6%) | 64.88 | 62.48 - 65.30 | 1.4427 times | Mon 21 September 2026 | 64.99 (-0.18%) | 65.19 | 64.56 - 65.58 | 1.0453 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 63.31 and 65.34
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (2.1%) | 63.25 | 62.31 - 64.34 | 0.1405 times | Fri 02 October 2026 | 62.99 (1.89%) | 62.49 | 59.46 - 63.40 | 1.1721 times | Fri 25 September 2026 | 61.82 (-5.05%) | 65.19 | 61.25 - 65.58 | 1.1824 times | Fri 18 September 2026 | 65.11 (-1.97%) | 67.31 | 65.03 - 69.63 | 1.6302 times | Fri 11 September 2026 | 66.42 (-0.92%) | 66.16 | 61.81 - 68.21 | 0.9124 times | Fri 04 September 2026 | 67.04 (3.54%) | 65.39 | 63.42 - 68.83 | 1.3187 times | Fri 28 August 2026 | 64.75 (-0.42%) | 64.79 | 64.28 - 67.68 | 0.94 times | Fri 21 August 2026 | 65.02 (-3.63%) | 66.70 | 63.47 - 66.70 | 0.8683 times | Fri 14 August 2026 | 67.47 (2.58%) | 66.32 | 64.12 - 67.86 | 0.719 times | Fri 07 August 2026 | 65.77 (5.71%) | 61.84 | 61.22 - 68.38 | 1.1165 times | Fri 31 July 2026 | 62.22 (-1.88%) | 63.83 | 56.67 - 68.11 | 1.856 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 61.89 and 66.77
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 62.703333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (3.53%) | 61.82 | 59.46 - 64.34 | 0.1185 times | Wed 30 September 2026 | 62.12 (-3.45%) | 64.72 | 60.94 - 69.63 | 1.016 times | Mon 31 August 2026 | 64.34 (3.41%) | 61.84 | 61.22 - 68.38 | 0.7927 times | Fri 31 July 2026 | 62.22 (-3.08%) | 66.48 | 56.67 - 69.69 | 0.9904 times | Tue 30 June 2026 | 64.20 (7.75%) | 59.90 | 58.23 - 66.55 | 1.1446 times | Fri 29 May 2026 | 59.58 (10.97%) | 54.00 | 52.00 - 60.76 | 0.9943 times | Thu 30 April 2026 | 53.69 (63.99%) | 32.42 | 32.23 - 54.62 | 1.3306 times | Tue 31 March 2026 | 32.74 (-27.05%) | 44.23 | 31.63 - 45.20 | 1.3903 times | Fri 27 February 2026 | 44.88 (3.6%) | 42.67 | 35.40 - 44.93 | 1.2007 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 1.0219 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 1.1373 times |
Indicator Analysis of CenteneCorporation
Please login to view indicator analysis. or View indicator analysis of CenteneCorporation CNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.86 |
| 20 day DMA | 64.25 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.73 |
| 100 day DMA | 64.02 |
| 150 day DMA | 56.57 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.29 | 61.94 |
| 12 day EMA | 63.24 | 63.04 | 63.05 |
| 20 day EMA | 63.76 | 63.7 | 63.78 |
| 35 day EMA | 64.18 | 64.17 | 64.24 |
| 50 day EMA | 64.52 | 64.53 | 64.59 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.17 | 61.93 |
| 12 day SMA | 62.86 | 63.1 | 63.35 |
| 20 day SMA | 64.25 | 64.39 | 64.64 |
| 35 day SMA | 64.76 | 64.85 | 64.94 |
| 50 day SMA | 64.73 | 64.71 | 64.72 |
| 100 day SMA | 64.02 | 63.97 | 63.93 |
| 150 day SMA | 56.57 | 56.43 | 56.31 |
| 200 day SMA | 53.14 | 53.01 | 52.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.