CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation Strong Daily Stock price targets for CenteneCorporation CNC are 59.62 and 62.66 | Daily Target 1 | 57.23 | | Daily Target 2 | 58.96 | | Daily Target 3 | 60.266666666667 | | Daily Target 4 | 62 | | Daily Target 5 | 63.31 |
Daily price and volume Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.70 (-2.07%) |
58.70 |
58.53 - 61.57 |
3.8063 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
2.2035 times |
Wed 16 April 2025 |
61.98 (-0.48%) |
62.69 |
61.61 - 63.15 |
0 times |
Tue 15 April 2025 |
62.28 (-1.16%) |
62.88 |
62.08 - 63.03 |
1.9318 times |
Mon 14 April 2025 |
63.01 (-1.33%) |
63.61 |
62.08 - 63.86 |
2.0584 times |
Fri 11 April 2025 |
63.86 (2.36%) |
62.36 |
61.95 - 63.94 |
2.5697 times |
Weekly price and charts CenteneCorporation Strong weekly Stock price targets for CenteneCorporation CNC are 57.31 and 61.93 | Weekly Target 1 | 56.17 | | Weekly Target 2 | 58.44 | | Weekly Target 3 | 60.793333333333 | | Weekly Target 4 | 63.06 | | Weekly Target 5 | 65.41 |
Weekly price and volumes for Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.70 (-2.07%) |
62.69 |
58.53 - 63.15 |
0.7249 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0 times |
Wed 16 April 2025 |
61.98 (0%) |
62.69 |
61.61 - 63.15 |
0.4197 times |
Wed 16 April 2025 |
61.98 (-2.94%) |
63.61 |
61.61 - 63.86 |
0.7599 times |
Fri 11 April 2025 |
63.86 (3.12%) |
61.63 |
59.66 - 66.03 |
3.6507 times |
Fri 04 April 2025 |
61.93 (3.15%) |
60.10 |
59.71 - 65.90 |
3.2557 times |
Fri 28 March 2025 |
60.04 (1.94%) |
58.97 |
58.47 - 61.08 |
1.1892 times |
Fri 21 March 2025 |
58.90 (1.22%) |
57.84 |
57.80 - 60.00 |
2.373 times |
Monthly price and charts CenteneCorporation Strong monthly Stock price targets for CenteneCorporation CNC are 59.62 and 67.12 | Monthly Target 1 | 54.25 | | Monthly Target 2 | 57.48 | | Monthly Target 3 | 61.753333333333 | | Monthly Target 4 | 64.98 | | Monthly Target 5 | 69.25 |
Monthly price and volumes Centene Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.70 (-0.02%) |
60.65 |
58.53 - 66.03 |
0.675 times |
Mon 31 March 2025 |
60.71 (4.38%) |
58.33 |
56.92 - 61.35 |
0.8324 times |
Fri 28 February 2025 |
58.16 (-9.17%) |
63.80 |
55.17 - 66.81 |
1.0477 times |
Fri 31 January 2025 |
64.03 (5.69%) |
61.11 |
60.33 - 66.52 |
0.9317 times |
Tue 31 December 2024 |
60.58 (0.97%) |
60.25 |
55.03 - 61.34 |
1.1246 times |
Tue 26 November 2024 |
60.00 (-3.63%) |
62.32 |
57.20 - 65.40 |
1.234 times |
Thu 31 October 2024 |
62.26 (-17.3%) |
75.28 |
59.77 - 75.28 |
1.5747 times |
Mon 30 September 2024 |
75.28 (-4.5%) |
78.83 |
70.55 - 80.59 |
0.9122 times |
Fri 30 August 2024 |
78.83 (2.48%) |
77.47 |
74.72 - 79.19 |
0.6883 times |
Wed 31 July 2024 |
76.92 (16.02%) |
66.31 |
63.45 - 78.31 |
0.9793 times |
Fri 28 June 2024 |
66.30 (-7.39%) |
71.40 |
65.66 - 71.95 |
0.7948 times |
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value | | 5 day DMA | 61.72 | | 12 day DMA | 62.18 | | 20 day DMA | 62.03 | | 35 day DMA | 60.84 | | 50 day DMA | 59.96 | | 100 day DMA | 60.58 | | 150 day DMA | 62.41 | | 200 day DMA | 65.3 | EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.58 | 62.02 | 62.04 | | 12 day EMA | 61.81 | 62.01 | 62.01 | | 20 day EMA | 61.6 | 61.69 | 61.66 | | 35 day EMA | 60.95 | 60.96 | 60.9 | | 50 day EMA | 60.05 | 60.02 | 59.94 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.72 | 61.98 | 61.98 | | 12 day SMA | 62.18 | 62.34 | 62.37 | | 20 day SMA | 62.03 | 62 | 61.92 | | 35 day SMA | 60.84 | 60.79 | 60.67 | | 50 day SMA | 59.96 | 59.9 | 59.83 | | 100 day SMA | 60.58 | 60.59 | 60.57 | | 150 day SMA | 62.41 | 62.51 | 62.61 | | 200 day SMA | 65.3 | 65.32 | 65.35 |
|
|
