Login or Join
HomepageCenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 36.93 and 42.52
| Daily Target 1 | 32.69 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 43.87 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.46 (-3.66%) | 35.51 | 35.40 - 40.99 | 1.4706 times | Thu 05 February 2026 | 39.92 (-2.54%) | 40.66 | 39.80 - 41.27 | 1.5714 times | Wed 04 February 2026 | 40.96 (-3.65%) | 42.12 | 40.82 - 42.72 | 0.9815 times | Tue 03 February 2026 | 42.51 (-0.68%) | 42.73 | 41.96 - 43.45 | 0.9438 times | Mon 02 February 2026 | 42.80 (-1.2%) | 42.67 | 42.21 - 42.94 | 0.7844 times | Fri 30 January 2026 | 43.32 (-0.64%) | 43.55 | 42.76 - 43.95 | 0.736 times | Thu 29 January 2026 | 43.60 (4.06%) | 41.29 | 41.29 - 43.60 | 0.5547 times | Wed 28 January 2026 | 41.90 (0.89%) | 41.68 | 39.73 - 42.01 | 0.6259 times | Tue 27 January 2026 | 41.53 (-10.24%) | 44.00 | 40.12 - 45.25 | 2.0912 times | Mon 26 January 2026 | 46.27 (0.41%) | 45.43 | 45.43 - 46.53 | 0.2405 times | Fri 23 January 2026 | 46.08 (1.45%) | 45.19 | 45.17 - 46.19 | 0.2659 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 32.91 and 40.96
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.46 (-11.22%) | 42.67 | 35.40 - 43.45 | 1.7986 times | Fri 30 January 2026 | 43.32 (-5.99%) | 45.43 | 39.73 - 46.53 | 1.3285 times | Fri 23 January 2026 | 46.08 (0.72%) | 45.75 | 43.28 - 46.27 | 0.6492 times | Fri 16 January 2026 | 45.75 (-1.85%) | 45.50 | 44.79 - 47.68 | 0.8257 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.4429 times | Fri 02 January 2026 | 41.78 (2.38%) | 40.54 | 40.51 - 42.07 | 0.4558 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.1746 times | Fri 26 December 2025 | 40.51 (3.77%) | 38.79 | 38.58 - 40.53 | 0.6187 times | Fri 19 December 2025 | 39.04 (-4.43%) | 41.10 | 38.02 - 41.25 | 1.2167 times | Fri 12 December 2025 | 40.85 (6.55%) | 38.67 | 37.25 - 41.74 | 1.4894 times | Fri 05 December 2025 | 38.34 (-2.54%) | 39.03 | 37.41 - 39.34 | 1.2021 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 32.91 and 40.96
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.46 (-11.22%) | 42.67 | 35.40 - 43.45 | 0.2024 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.5008 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.5573 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.709 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.2033 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5456 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.3802 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.908 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4479 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5454 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5393 times |
Indicator Analysis of CenteneCorporation
Please login to view indicator analysis. or View indicator analysis of CenteneCorporation CNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 42.73 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.04 |
| 50 day DMA | 41.86 |
| 100 day DMA | 38.72 |
| 150 day DMA | 35.44 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 41.53 | 42.33 |
| 12 day EMA | 42.12 | 42.79 | 43.31 |
| 20 day EMA | 42.68 | 43.12 | 43.46 |
| 35 day EMA | 42.24 | 42.46 | 42.61 |
| 50 day EMA | 41.31 | 41.43 | 41.49 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.9 | 42.64 |
| 12 day SMA | 42.73 | 43.3 | 43.78 |
| 20 day SMA | 44.09 | 44.51 | 44.8 |
| 35 day SMA | 43.04 | 43.06 | 43.07 |
| 50 day SMA | 41.86 | 41.86 | 41.79 |
| 100 day SMA | 38.72 | 38.67 | 38.6 |
| 150 day SMA | 35.44 | 35.41 | 35.37 |
| 200 day SMA | 40.76 | 40.87 | 40.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.