EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 13.05 and 13.32 | Daily Target 1 | 12.83 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.1 | | Daily Target 4 | 13.26 | | Daily Target 5 | 13.37 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.15 (0.69%) |
13.12 |
12.94 - 13.21 |
1.741 times |
Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
1.7533 times |
Wed 16 April 2025 |
13.06 (-2.39%) |
13.20 |
12.97 - 13.33 |
0 times |
Tue 15 April 2025 |
13.38 (-0.82%) |
13.31 |
13.31 - 13.64 |
1.6464 times |
Mon 14 April 2025 |
13.49 (1.43%) |
13.46 |
13.31 - 13.57 |
2.4288 times |
Fri 11 April 2025 |
13.30 (0.91%) |
13.20 |
13.02 - 13.43 |
2.4305 times |
Thu 10 April 2025 |
13.18 (-3.09%) |
13.50 |
12.97 - 13.55 |
3.026 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 12.85 and 13.24 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.14 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.15 (0.69%) |
13.20 |
12.94 - 13.33 |
0.2529 times |
Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0.2547 times |
Wed 16 April 2025 |
13.06 (-1.8%) |
13.46 |
12.97 - 13.64 |
0.592 times |
Fri 11 April 2025 |
13.30 (4.89%) |
11.95 |
11.82 - 13.62 |
4.2583 times |
Fri 04 April 2025 |
12.68 (-10.77%) |
14.14 |
12.63 - 14.40 |
2.8765 times |
Fri 28 March 2025 |
14.21 (-1.8%) |
14.65 |
14.16 - 14.74 |
0.8363 times |
Fri 21 March 2025 |
14.47 (1.12%) |
14.31 |
14.30 - 14.55 |
0.9293 times |
Fri 14 March 2025 |
14.31 (-3.57%) |
14.53 |
14.16 - 14.70 |
1.7956 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 11.2 and 13.78 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 13.123333333333 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 15.7 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.15 (-7.78%) |
14.13 |
11.82 - 14.40 |
1.1403 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.1147 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.8784 times |
Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
1.0224 times |
Tue 31 December 2024 |
14.95 (-0.07%) |
15.05 |
14.71 - 15.35 |
0.6306 times |
Tue 26 November 2024 |
14.96 (3.03%) |
14.56 |
14.38 - 15.29 |
0.8858 times |
Thu 31 October 2024 |
14.52 (-0.89%) |
14.58 |
14.34 - 14.92 |
0.9907 times |
Mon 30 September 2024 |
14.65 (2.95%) |
14.19 |
13.66 - 14.65 |
0.9504 times |
Fri 30 August 2024 |
14.23 (1.93%) |
13.99 |
12.99 - 14.27 |
1.3854 times |
Wed 31 July 2024 |
13.96 (-0.64%) |
14.08 |
13.50 - 14.46 |
1.0012 times |
Fri 28 June 2024 |
14.05 (3.01%) |
13.62 |
13.51 - 14.20 |
0.883 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.21 | | 20 day DMA | 13.34 | | 35 day DMA | 13.84 | | 50 day DMA | 14.28 | | 100 day DMA | 14.71 | | 150 day DMA | 14.7 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.08 | 13.09 | | 12 day EMA | 13.2 | 13.21 | 13.24 | | 20 day EMA | 13.41 | 13.44 | 13.48 | | 35 day EMA | 13.78 | 13.82 | 13.87 | | 50 day EMA | 14.26 | 14.31 | 14.36 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.06 | 13.06 | | 12 day SMA | 13.21 | 13.13 | 13.08 | | 20 day SMA | 13.34 | 13.4 | 13.49 | | 35 day SMA | 13.84 | 13.88 | 13.93 | | 50 day SMA | 14.28 | 14.33 | 14.38 | | 100 day SMA | 14.71 | 14.73 | 14.75 | | 150 day SMA | 14.7 | 14.71 | 14.72 | | 200 day SMA | 14.51 | 14.52 | 14.53 |
|
|
