EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.84 and 15.04

Daily Target 114.68
Daily Target 214.8
Daily Target 314.88
Daily Target 415
Daily Target 515.08

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (0.74%) 14.76 14.76 - 14.96 0.5963 times
Thu 19 February 2026 14.81 (-0.6%) 14.86 14.75 - 14.91 0.8533 times
Wed 18 February 2026 14.90 (0.47%) 14.88 14.83 - 15.03 0.9355 times
Tue 17 February 2026 14.83 (-0.67%) 14.83 14.67 - 14.90 1.389 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 1.3881 times
Fri 13 February 2026 14.93 (0.54%) 14.81 14.77 - 15.04 1.3881 times
Thu 12 February 2026 14.85 (-1.13%) 15.10 14.82 - 15.15 0.6763 times
Wed 11 February 2026 15.02 (-0.4%) 15.11 14.94 - 15.11 0.7871 times
Tue 10 February 2026 15.08 (0.27%) 15.05 15.02 - 15.17 0.5716 times
Mon 09 February 2026 15.04 (-0.07%) 15.03 14.94 - 15.14 1.4145 times
Fri 06 February 2026 15.05 (1.9%) 14.85 14.85 - 15.09 0.8979 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.8 and 15.16

Weekly Target 114.51
Weekly Target 214.72
Weekly Target 314.873333333333
Weekly Target 415.08
Weekly Target 515.23

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.9874 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3632 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.2656 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.6364 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.1993 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.8904 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.5004 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.2532 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.7505 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.1537 times
Fri 26 December 2025 15.36 (1.25%) 15.25 15.17 - 15.42 0.7285 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.48 and 15.12

Monthly Target 114.33
Monthly Target 214.62
Monthly Target 314.966666666667
Monthly Target 415.26
Monthly Target 515.61

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (-2.36%) 15.19 14.67 - 15.31 0.85 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0317 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1065 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7157 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1098 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.947 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9737 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1773 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9014 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.187 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.8224 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.93
20 day DMA 15.04
35 day DMA 15.15
50 day DMA 15.19
100 day DMA 15.39
150 day DMA 15.52
200 day DMA 15.41

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8814.91
12 day EMA14.9514.9514.97
20 day EMA15.0115.0215.04
35 day EMA15.1115.1215.14
50 day EMA15.1915.215.22

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8814.89
12 day SMA14.9314.9314.95
20 day SMA15.0415.0515.07
35 day SMA15.1515.1715.18
50 day SMA15.1915.215.22
100 day SMA15.3915.415.41
150 day SMA15.5215.5215.53
200 day SMA15.4115.415.4
Back to top | Use Dark Theme