EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.53 and 14.65

Daily Target 114.44
Daily Target 214.49
Daily Target 314.556666666667
Daily Target 414.61
Daily Target 514.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 14.55 (-0.07%) 14.52 14.50 - 14.62 0.8248 times
Tue 14 July 2026 14.56 (0.48%) 14.51 14.46 - 14.63 0.6941 times
Mon 13 July 2026 14.49 (-0.55%) 14.50 14.43 - 14.57 0.9667 times
Fri 10 July 2026 14.57 (-0.14%) 14.60 14.45 - 14.68 1.9913 times
Thu 09 July 2026 14.59 (1.18%) 14.50 14.39 - 14.60 0.8471 times
Wed 08 July 2026 14.42 (-0.89%) 14.42 14.35 - 14.49 0.656 times
Tue 07 July 2026 14.55 (0.07%) 14.51 14.45 - 14.60 0.8166 times
Mon 06 July 2026 14.54 (-0.27%) 14.68 14.52 - 14.74 1.2257 times
Thu 02 July 2026 14.58 (0%) 14.66 14.51 - 14.71 0.6669 times
Wed 01 July 2026 14.58 (0.28%) 14.46 14.33 - 14.68 1.3108 times
Tue 30 June 2026 14.54 (1.47%) 14.37 14.22 - 14.55 1.5551 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.49 and 14.69

Weekly Target 114.34
Weekly Target 214.44
Weekly Target 314.536666666667
Weekly Target 414.64
Weekly Target 514.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 14.55 (-0.14%) 14.50 14.43 - 14.63 0.5658 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.2602 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.0687 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 1.0157 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.117 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.8259 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.1255 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.8183 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.9524 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.2505 times
Fri 08 May 2026 15.00 (0.27%) 15.07 14.87 - 15.13 0.8169 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.44 and 14.85

Monthly Target 114.13
Monthly Target 214.34
Monthly Target 314.54
Monthly Target 414.75
Monthly Target 514.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 14.55 (0.07%) 14.46 14.33 - 14.74 0.5101 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0539 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0801 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5505 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.138 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9931 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9564 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0257 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6634 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0287 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8778 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.53
20 day DMA 14.44
35 day DMA 14.54
50 day DMA 14.64
100 day DMA 14.51
150 day DMA 14.74
200 day DMA 14.95

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5314.52
12 day EMA14.5114.514.49
20 day EMA14.5114.5114.51
35 day EMA14.5714.5714.57
50 day EMA14.6714.6714.67

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5314.52
12 day SMA14.5314.4914.44
20 day SMA14.4414.4414.44
35 day SMA14.5414.5514.56
50 day SMA14.6414.6514.66
100 day SMA14.5114.5114.52
150 day SMA14.7414.7514.76
200 day SMA14.9514.9614.97
Back to top | Use Dark Theme