EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.32 and 15.54 | Daily Target 1 | 15.26 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.48 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.7 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.48 (-0.45%) |
15.54 |
15.37 - 15.59 |
0.9613 times |
Thu 06 November 2025 |
15.55 (-1.08%) |
15.75 |
15.55 - 15.75 |
1.3404 times |
Wed 05 November 2025 |
15.72 (0.45%) |
15.66 |
15.57 - 15.79 |
0.5183 times |
Tue 04 November 2025 |
15.65 (-1.14%) |
15.70 |
15.63 - 15.80 |
1.0583 times |
Fri 31 October 2025 |
15.83 (0%) |
15.85 |
15.78 - 15.90 |
1.1276 times |
Fri 31 October 2025 |
15.83 (0.51%) |
15.85 |
15.78 - 15.90 |
1.1276 times |
Thu 30 October 2025 |
15.75 (0.19%) |
15.70 |
15.65 - 15.78 |
0.8855 times |
Wed 29 October 2025 |
15.72 (-0.25%) |
15.76 |
15.65 - 15.89 |
0.6537 times |
Tue 28 October 2025 |
15.76 (-0.19%) |
15.84 |
15.71 - 15.89 |
1.0231 times |
Mon 27 October 2025 |
15.79 (0.51%) |
15.86 |
15.76 - 15.90 |
1.3042 times |
Fri 24 October 2025 |
15.71 (0.83%) |
15.69 |
15.66 - 15.75 |
0.6353 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 15.21 and 15.64 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 15.55 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.48 (-2.21%) |
15.70 |
15.37 - 15.80 |
0.7922 times |
Fri 31 October 2025 |
15.83 (0%) |
15.85 |
15.78 - 15.90 |
0.2303 times |
Fri 31 October 2025 |
15.83 (0.76%) |
15.86 |
15.65 - 15.90 |
1.0201 times |
Fri 24 October 2025 |
15.71 (1.75%) |
15.50 |
15.49 - 15.75 |
0.6321 times |
Fri 17 October 2025 |
15.44 (-0.45%) |
15.61 |
15.31 - 15.77 |
1.128 times |
Fri 10 October 2025 |
15.51 (-1.02%) |
15.69 |
15.47 - 15.91 |
1.243 times |
Fri 03 October 2025 |
15.67 (-0.7%) |
15.85 |
15.67 - 15.93 |
1.8471 times |
Fri 26 September 2025 |
15.78 (-0.82%) |
15.95 |
15.65 - 16.01 |
0.9854 times |
Fri 19 September 2025 |
15.91 (-0.19%) |
15.82 |
15.70 - 15.96 |
0.916 times |
Fri 12 September 2025 |
15.94 (0.44%) |
15.91 |
15.87 - 16.03 |
1.2059 times |
Fri 05 September 2025 |
15.87 (0.19%) |
15.68 |
15.60 - 16.02 |
0.848 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.21 and 15.64 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 15.55 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.48 (-2.21%) |
15.70 |
15.37 - 15.80 |
0.152 times |
Fri 31 October 2025 |
15.83 (-0.44%) |
15.89 |
15.31 - 15.93 |
1.0409 times |
Tue 30 September 2025 |
15.90 (0.38%) |
15.68 |
15.60 - 16.03 |
0.8882 times |
Fri 29 August 2025 |
15.84 (0.96%) |
15.59 |
15.41 - 15.97 |
0.9133 times |
Thu 31 July 2025 |
15.69 (1.42%) |
15.50 |
15.10 - 15.83 |
1.1042 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.8454 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.1133 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.7093 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.2492 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.9843 times |
Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
1.1457 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 15.7 | | 20 day DMA | 15.64 | | 35 day DMA | 15.71 | | 50 day DMA | 15.76 | | 100 day DMA | 15.68 | | 150 day DMA | 15.19 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.67 | 15.73 | | 12 day EMA | 15.66 | 15.69 | 15.72 | | 20 day EMA | 15.67 | 15.69 | 15.7 | | 35 day EMA | 15.72 | 15.73 | 15.74 | | 50 day EMA | 15.75 | 15.76 | 15.77 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.72 | 15.76 | | 12 day SMA | 15.7 | 15.7 | 15.71 | | 20 day SMA | 15.64 | 15.64 | 15.66 | | 35 day SMA | 15.71 | 15.72 | 15.73 | | 50 day SMA | 15.76 | 15.77 | 15.78 | | 100 day SMA | 15.68 | 15.68 | 15.67 | | 150 day SMA | 15.19 | 15.18 | 15.16 | | 200 day SMA | 15.08 | 15.08 | 15.08 |
|
|
