EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.6 and 15.72 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.623333333333 | | Daily Target 4 | 15.69 | | Daily Target 5 | 15.74 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.63 (-0.51%) |
15.61 |
15.56 - 15.68 |
1.4619 times |
Thu 10 July 2025 |
15.71 (0.51%) |
15.61 |
15.54 - 15.76 |
1.1948 times |
Wed 09 July 2025 |
15.63 (0.26%) |
15.60 |
15.55 - 15.66 |
0.7823 times |
Tue 08 July 2025 |
15.59 (0.45%) |
15.57 |
15.50 - 15.64 |
0.6765 times |
Mon 07 July 2025 |
15.52 (-0.89%) |
15.57 |
15.45 - 15.63 |
0.9496 times |
Thu 03 July 2025 |
15.66 (0.45%) |
15.58 |
15.53 - 15.70 |
0.4821 times |
Wed 02 July 2025 |
15.59 (0.06%) |
15.60 |
15.47 - 15.60 |
1.2193 times |
Tue 01 July 2025 |
15.58 (0.71%) |
15.50 |
15.46 - 15.58 |
1.0744 times |
Mon 30 June 2025 |
15.47 (0.13%) |
15.45 |
15.40 - 15.55 |
1.3204 times |
Fri 27 June 2025 |
15.45 (0.72%) |
15.39 |
15.34 - 15.48 |
0.8387 times |
Thu 26 June 2025 |
15.34 (0.26%) |
15.27 |
15.26 - 15.39 |
0.8159 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 15.54 and 15.85 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.613333333333 | | Weekly Target 4 | 15.78 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.63 (-0.19%) |
15.57 |
15.45 - 15.76 |
1.1071 times |
Thu 03 July 2025 |
15.66 (1.36%) |
15.45 |
15.40 - 15.70 |
0.8953 times |
Fri 27 June 2025 |
15.45 (3.48%) |
14.96 |
14.85 - 15.48 |
1.0163 times |
Fri 20 June 2025 |
14.93 (-1.39%) |
15.02 |
14.92 - 15.09 |
0.5338 times |
Fri 13 June 2025 |
15.14 (-0.33%) |
15.20 |
15.10 - 15.30 |
0.8896 times |
Fri 06 June 2025 |
15.19 (1.47%) |
14.93 |
14.81 - 15.20 |
1.0169 times |
Fri 30 May 2025 |
14.97 (2.67%) |
14.82 |
14.67 - 14.98 |
1.2723 times |
Fri 23 May 2025 |
14.58 (-1.29%) |
14.67 |
14.48 - 14.86 |
1.2959 times |
Fri 16 May 2025 |
14.77 (3.65%) |
14.49 |
14.40 - 14.82 |
1.1196 times |
Fri 09 May 2025 |
14.25 (0.21%) |
14.17 |
13.99 - 14.37 |
0.8533 times |
Fri 02 May 2025 |
14.22 (3.87%) |
13.71 |
13.50 - 14.23 |
1.1564 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.54 and 15.85 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 15.613333333333 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 15.92 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.63 (1.03%) |
15.50 |
15.45 - 15.76 |
0.3777 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.8253 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.0868 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.6686 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.2195 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.9609 times |
Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
1.1184 times |
Tue 31 December 2024 |
14.95 (-0.07%) |
15.05 |
14.71 - 15.35 |
0.6899 times |
Tue 26 November 2024 |
14.96 (3.03%) |
14.56 |
14.38 - 15.29 |
0.9691 times |
Thu 31 October 2024 |
14.52 (-0.89%) |
14.58 |
14.34 - 14.92 |
1.0837 times |
Mon 30 September 2024 |
14.65 (2.95%) |
14.19 |
13.66 - 14.65 |
1.0397 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 15.54 | | 20 day DMA | 15.35 | | 35 day DMA | 15.16 | | 50 day DMA | 14.92 | | 100 day DMA | 14.49 | | 150 day DMA | 14.73 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.62 | 15.58 | | 12 day EMA | 15.52 | 15.5 | 15.46 | | 20 day EMA | 15.39 | 15.36 | 15.32 | | 35 day EMA | 15.11 | 15.08 | 15.04 | | 50 day EMA | 14.85 | 14.82 | 14.78 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.62 | 15.6 | | 12 day SMA | 15.54 | 15.5 | 15.44 | | 20 day SMA | 15.35 | 15.33 | 15.3 | | 35 day SMA | 15.16 | 15.14 | 15.11 | | 50 day SMA | 14.92 | 14.88 | 14.84 | | 100 day SMA | 14.49 | 14.49 | 14.49 | | 150 day SMA | 14.73 | 14.72 | 14.72 | | 200 day SMA | 14.73 | 14.72 | 14.72 |
|
|
