US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 65.88 and 68.53 | Daily Target 1 | 65.36 | | Daily Target 2 | 66.4 | | Daily Target 3 | 68.006666666667 | | Daily Target 4 | 69.05 | | Daily Target 5 | 70.66 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.45 (-1.46%) |
68.23 |
66.96 - 69.61 |
1.4641 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (-1.67%) |
69.18 |
67.37 - 69.53 |
1.5766 times |
Tue 15 April 2025 |
69.61 (-0.34%) |
69.43 |
68.22 - 72.05 |
2.5611 times |
Mon 14 April 2025 |
69.85 (0.72%) |
69.81 |
68.08 - 72.71 |
1.7366 times |
Fri 11 April 2025 |
69.35 (0.83%) |
69.05 |
67.53 - 70.81 |
2.6616 times |
Thu 10 April 2025 |
68.78 (-2.56%) |
69.46 |
66.93 - 70.76 |
2.2112 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 65.88 and 68.53 | Weekly Target 1 | 65.36 | | Weekly Target 2 | 66.4 | | Weekly Target 3 | 68.006666666667 | | Weekly Target 4 | 69.05 | | Weekly Target 5 | 70.66 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.45 (-1.46%) |
69.18 |
66.96 - 69.61 |
0.3271 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (-1.3%) |
69.81 |
67.37 - 72.71 |
1.3124 times |
Fri 11 April 2025 |
69.35 (3.35%) |
65.59 |
62.77 - 71.73 |
3.1694 times |
Fri 04 April 2025 |
67.10 (-6.71%) |
70.86 |
65.59 - 73.78 |
2.1165 times |
Fri 28 March 2025 |
71.93 (-1.18%) |
73.05 |
71.11 - 75.01 |
0.8046 times |
Fri 21 March 2025 |
72.79 (-4.84%) |
76.49 |
72.27 - 77.48 |
2.27 times |
Fri 14 March 2025 |
76.49 (-5.38%) |
80.41 |
76.24 - 81.79 |
1.8169 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 59.61 and 70.62 | Monthly Target 1 | 56.99 | | Monthly Target 2 | 62.22 | | Monthly Target 3 | 68 | | Monthly Target 4 | 73.23 | | Monthly Target 5 | 79.01 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.45 (-6.79%) |
71.81 |
62.77 - 73.78 |
0.8165 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
1.0095 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
1.0102 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.832 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.7402 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.2779 times |
Thu 31 October 2024 |
80.18 (-5.26%) |
84.00 |
76.18 - 85.33 |
1.0775 times |
Mon 30 September 2024 |
84.63 (-1.13%) |
85.79 |
82.33 - 87.96 |
0.8633 times |
Fri 30 August 2024 |
85.60 (-12.21%) |
97.66 |
79.21 - 98.24 |
1.3233 times |
Wed 31 July 2024 |
97.50 (5.5%) |
92.86 |
90.28 - 100.84 |
1.0496 times |
Fri 28 June 2024 |
92.42 (-9.9%) |
102.89 |
91.07 - 102.89 |
1.2714 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 68.25 | | 12 day DMA | 68.86 | | 20 day DMA | 69.12 | | 35 day DMA | 72.59 | | 50 day DMA | 76.35 | | 100 day DMA | 83.77 | | 150 day DMA | 84.15 | | 200 day DMA | 85.47 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.16 | 68.52 | 68.56 | | 12 day EMA | 68.77 | 69.01 | 69.11 | | 20 day EMA | 69.97 | 70.24 | 70.43 | | 35 day EMA | 73.06 | 73.39 | 73.68 | | 50 day EMA | 76.48 | 76.85 | 77.19 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.25 | 68.45 | 68.45 | | 12 day SMA | 68.86 | 68.73 | 68.45 | | 20 day SMA | 69.12 | 69.39 | 69.65 | | 35 day SMA | 72.59 | 72.93 | 73.25 | | 50 day SMA | 76.35 | 76.75 | 77.12 | | 100 day SMA | 83.77 | 84.07 | 84.33 | | 150 day SMA | 84.15 | 84.27 | 84.36 | | 200 day SMA | 85.47 | 85.59 | 85.72 |
|
|
