US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 91.26 and 95.41 | Daily Target 1 | 87.85 | | Daily Target 2 | 90.51 | | Daily Target 3 | 92.003333333333 | | Daily Target 4 | 94.66 | | Daily Target 5 | 96.15 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
93.16 (1.99%) |
92.55 |
89.35 - 93.50 |
0.9522 times |
Thu 23 October 2025 |
91.34 (1.26%) |
90.01 |
88.74 - 91.47 |
0.7152 times |
Wed 22 October 2025 |
90.20 (0.65%) |
90.33 |
89.02 - 90.64 |
0.6973 times |
Tue 21 October 2025 |
89.62 (0%) |
90.16 |
89.00 - 90.92 |
0.5591 times |
Mon 20 October 2025 |
89.62 (0.78%) |
89.23 |
86.10 - 90.45 |
1.0473 times |
Fri 17 October 2025 |
88.93 (-0.64%) |
89.06 |
87.58 - 90.01 |
1.3766 times |
Thu 16 October 2025 |
89.50 (-2.38%) |
91.70 |
89.19 - 92.25 |
2.528 times |
Wed 15 October 2025 |
91.68 (0.78%) |
91.09 |
88.81 - 92.63 |
0.6614 times |
Tue 14 October 2025 |
90.97 (2.58%) |
88.09 |
88.09 - 91.50 |
0.7422 times |
Mon 13 October 2025 |
88.68 (1.09%) |
88.42 |
87.13 - 89.39 |
0.7206 times |
Fri 10 October 2025 |
87.72 (-1.28%) |
89.67 |
87.25 - 90.22 |
1.3811 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 89.63 and 97.03 | Weekly Target 1 | 83.52 | | Weekly Target 2 | 88.34 | | Weekly Target 3 | 90.92 | | Weekly Target 4 | 95.74 | | Weekly Target 5 | 98.32 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
93.16 (4.76%) |
89.23 |
86.10 - 93.50 |
0.721 times |
Fri 17 October 2025 |
88.93 (1.38%) |
88.42 |
87.13 - 92.63 |
1.0946 times |
Fri 10 October 2025 |
87.72 (-1.37%) |
88.54 |
87.25 - 91.16 |
1.4104 times |
Fri 03 October 2025 |
88.94 (6.64%) |
83.34 |
82.31 - 91.43 |
1.5051 times |
Fri 26 September 2025 |
83.40 (6.27%) |
77.98 |
77.57 - 84.06 |
1.2432 times |
Fri 19 September 2025 |
78.48 (-2.23%) |
80.97 |
78.18 - 81.36 |
1.1884 times |
Fri 12 September 2025 |
80.27 (-6.27%) |
85.03 |
80.22 - 85.95 |
1.0201 times |
Fri 05 September 2025 |
85.64 (3.32%) |
82.40 |
82.24 - 86.74 |
0.7785 times |
Fri 29 August 2025 |
82.89 (0%) |
83.18 |
82.31 - 83.95 |
0.1528 times |
Fri 29 August 2025 |
82.89 (-5.19%) |
87.25 |
82.31 - 88.39 |
0.8859 times |
Fri 22 August 2025 |
87.43 (1.92%) |
85.94 |
83.40 - 88.15 |
1.1226 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 88.3 and 98.36 | Monthly Target 1 | 79.97 | | Monthly Target 2 | 86.57 | | Monthly Target 3 | 90.033333333333 | | Monthly Target 4 | 96.63 | | Monthly Target 5 | 100.09 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
93.16 (9.66%) |
84.22 |
83.44 - 93.50 |
0.9396 times |
Tue 30 September 2025 |
84.95 (2.49%) |
82.40 |
77.57 - 86.74 |
0.9901 times |
Fri 29 August 2025 |
82.89 (13.32%) |
73.06 |
69.92 - 89.06 |
1.2451 times |
Thu 31 July 2025 |
73.15 (-6.46%) |
77.90 |
72.19 - 82.18 |
1.4784 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.5337 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.7838 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
0.8524 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.7706 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.7712 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.6351 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.565 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 90.79 | | 12 day DMA | 90.02 | | 20 day DMA | 89.03 | | 35 day DMA | 85.57 | | 50 day DMA | 85.24 | | 100 day DMA | 81.36 | | 150 day DMA | 78.24 | | 200 day DMA | 79.83 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.27 | 90.32 | 89.81 | | 12 day EMA | 90.03 | 89.46 | 89.12 | | 20 day EMA | 88.83 | 88.37 | 88.06 | | 35 day EMA | 87.58 | 87.25 | 87.01 | | 50 day EMA | 85.94 | 85.65 | 85.42 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.79 | 89.94 | 89.57 | | 12 day SMA | 90.02 | 89.79 | 89.66 | | 20 day SMA | 89.03 | 88.54 | 88.1 | | 35 day SMA | 85.57 | 85.36 | 85.2 | | 50 day SMA | 85.24 | 85.09 | 84.98 | | 100 day SMA | 81.36 | 81.17 | 81.01 | | 150 day SMA | 78.24 | 78.11 | 77.98 | | 200 day SMA | 79.83 | 79.8 | 79.79 |
|
|
