Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 84.15 and 85.79
| Daily Target 1 | 83.84 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 85.476666666667 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 87.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.09 (-1.57%) | 86.22 | 84.85 - 86.49 | 0.521 times | Thu 19 February 2026 | 86.45 (0.01%) | 86.42 | 84.37 - 86.80 | 0.9362 times | Wed 18 February 2026 | 86.44 (-0.12%) | 86.07 | 84.81 - 87.08 | 1.0211 times | Tue 17 February 2026 | 86.54 (-0.46%) | 86.98 | 84.44 - 87.64 | 1.1589 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 1.2049 times | Fri 13 February 2026 | 86.94 (-0.69%) | 87.77 | 86.14 - 89.03 | 1.2049 times | Thu 12 February 2026 | 87.54 (-0.68%) | 88.46 | 86.45 - 90.94 | 1.1336 times | Wed 11 February 2026 | 88.14 (3.2%) | 85.33 | 84.87 - 88.39 | 1.2633 times | Tue 10 February 2026 | 85.41 (1.1%) | 85.31 | 84.07 - 86.79 | 1.1465 times | Mon 09 February 2026 | 84.48 (-1.29%) | 85.17 | 83.49 - 85.43 | 0.4097 times | Fri 06 February 2026 | 85.58 (1.8%) | 84.55 | 84.08 - 86.59 | 0.7995 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.1 and 86.37
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.1066 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3666 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.5692 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.2783 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.0927 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9485 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.4626 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.6339 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.3984 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1432 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6283 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 82.88 and 93.15
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.09 (1.45%) | 83.75 | 80.67 - 90.94 | 1.0077 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2258 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9673 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0888 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9606 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7797 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9806 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1643 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2079 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6173 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.6713 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 86.14 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.65 |
| 50 day DMA | 83.21 |
| 100 day DMA | 82.41 |
| 150 day DMA | 82 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.53 | 86.57 |
| 12 day EMA | 85.88 | 86.02 | 85.94 |
| 20 day EMA | 85.36 | 85.39 | 85.28 |
| 35 day EMA | 84.02 | 83.96 | 83.81 |
| 50 day EMA | 82.89 | 82.8 | 82.65 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 86.66 | 86.88 |
| 12 day SMA | 86.14 | 85.93 | 85.57 |
| 20 day SMA | 84.98 | 85.01 | 85.06 |
| 35 day SMA | 84.65 | 84.45 | 84.31 |
| 50 day SMA | 83.21 | 83.04 | 82.81 |
| 100 day SMA | 82.41 | 82.39 | 82.36 |
| 150 day SMA | 82 | 81.92 | 81.84 |
| 200 day SMA | 80.6 | 80.53 | 80.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.