Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 74.07 and 77.4
| Daily Target 1 | 73.2 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 76.526666666667 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 79.86 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.67 (-0.6%) | 77.09 | 74.79 - 78.12 | 1.5754 times | Tue 14 April 2026 | 77.13 (-1.54%) | 78.47 | 76.80 - 79.48 | 0.8379 times | Mon 13 April 2026 | 78.34 (2.43%) | 76.23 | 74.68 - 78.77 | 0.989 times | Fri 10 April 2026 | 76.48 (-0.69%) | 77.27 | 75.92 - 77.92 | 0.7877 times | Thu 09 April 2026 | 77.01 (0.35%) | 76.23 | 75.77 - 78.32 | 1.2702 times | Wed 08 April 2026 | 76.74 (2.51%) | 76.67 | 76.10 - 77.27 | 1.3154 times | Tue 07 April 2026 | 74.86 (1.11%) | 74.09 | 73.45 - 75.10 | 0.9424 times | Mon 06 April 2026 | 74.04 (0.41%) | 73.07 | 72.23 - 74.26 | 0.8018 times | Thu 02 April 2026 | 73.74 (-0.89%) | 73.65 | 71.76 - 74.19 | 0.7298 times | Wed 01 April 2026 | 74.40 (-0.75%) | 75.26 | 73.82 - 75.87 | 0.7503 times | Tue 31 March 2026 | 74.96 (0.23%) | 75.70 | 73.79 - 76.67 | 0.9714 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 75.68 and 80.48
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 76.943333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.67 (0.25%) | 76.23 | 74.68 - 79.48 | 0.6673 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 1.0037 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.6845 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.1504 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.6855 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.3139 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.1599 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.612 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.2941 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.4287 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.8352 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 74.22 and 81.94
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 75.97 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.67 (2.28%) | 75.26 | 71.76 - 79.48 | 0.3981 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9547 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.3528 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2476 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9845 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1082 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9776 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7936 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.998 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.185 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2293 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 75.76 |
| 20 day DMA | 75.44 |
| 35 day DMA | 77.79 |
| 50 day DMA | 80.09 |
| 100 day DMA | 79.94 |
| 150 day DMA | 81.17 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.92 | 76.81 |
| 12 day EMA | 76.35 | 76.29 | 76.14 |
| 20 day EMA | 76.62 | 76.61 | 76.56 |
| 35 day EMA | 78.08 | 78.16 | 78.22 |
| 50 day EMA | 80.05 | 80.19 | 80.31 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 77.14 | 76.69 |
| 12 day SMA | 75.76 | 75.6 | 75.38 |
| 20 day SMA | 75.44 | 75.5 | 75.49 |
| 35 day SMA | 77.79 | 77.99 | 78.22 |
| 50 day SMA | 80.09 | 80.23 | 80.37 |
| 100 day SMA | 79.94 | 79.86 | 79.79 |
| 150 day SMA | 81.17 | 81.22 | 81.28 |
| 200 day SMA | 80.9 | 80.91 | 80.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.