Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 77.32 and 79.5
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 79.056666666667 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 81.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (-0.59%) | 79.73 | 78.18 - 80.36 | 0.6335 times | Thu 27 August 2026 | 79.10 (1.06%) | 77.04 | 76.81 - 79.74 | 1.0141 times | Wed 26 August 2026 | 78.27 (1.23%) | 76.96 | 76.74 - 79.08 | 1.2329 times | Tue 25 August 2026 | 77.32 (-0.08%) | 77.28 | 76.43 - 78.50 | 0.9768 times | Mon 24 August 2026 | 77.38 (-1.06%) | 78.90 | 76.91 - 79.37 | 1.0975 times | Fri 21 August 2026 | 78.21 (0.27%) | 77.82 | 77.07 - 79.68 | 1.084 times | Thu 20 August 2026 | 78.00 (-1.53%) | 78.29 | 77.98 - 79.53 | 0.8472 times | Wed 19 August 2026 | 79.21 (1.28%) | 79.05 | 78.75 - 80.66 | 0.9435 times | Tue 18 August 2026 | 78.21 (-0.34%) | 79.69 | 78.17 - 80.52 | 0.8523 times | Mon 17 August 2026 | 78.48 (-3.4%) | 81.22 | 77.53 - 81.22 | 1.3183 times | Fri 14 August 2026 | 81.24 (-1.84%) | 81.80 | 78.63 - 81.80 | 2.3362 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 75.57 and 79.5
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.7831 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.7974 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.0629 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.5153 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.5643 times | Fri 24 July 2026 | 74.58 (0%) | 73.53 | 73.53 - 75.86 | 0.1812 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.1305 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0997 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.8334 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 1.0322 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.1822 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 68.24 and 81.03
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (-0.54%) | 80.61 | 70.64 - 83.43 | 0.9592 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2406 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.029 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.333 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7393 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.7943 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1255 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.038 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8191 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.922 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8134 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79 |
| 35 day DMA | 77.42 |
| 50 day DMA | 75.02 |
| 100 day DMA | 71.22 |
| 150 day DMA | 74.34 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.41 | 78.07 |
| 12 day EMA | 78.61 | 78.61 | 78.52 |
| 20 day EMA | 78.26 | 78.22 | 78.13 |
| 35 day EMA | 76.47 | 76.34 | 76.18 |
| 50 day EMA | 74.5 | 74.33 | 74.14 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.06 | 77.84 |
| 12 day SMA | 78.9 | 79.18 | 79.39 |
| 20 day SMA | 79 | 79.02 | 79.08 |
| 35 day SMA | 77.42 | 77.21 | 77.02 |
| 50 day SMA | 75.02 | 74.72 | 74.39 |
| 100 day SMA | 71.22 | 71.2 | 71.18 |
| 150 day SMA | 74.34 | 74.37 | 74.41 |
| 200 day SMA | 75.44 | 75.41 | 75.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.