US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 72.83 and 75.49 | Daily Target 1 | 72.27 | | Daily Target 2 | 73.39 | | Daily Target 3 | 74.933333333333 | | Daily Target 4 | 76.05 | | Daily Target 5 | 77.59 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.50 (-2.32%) |
75.86 |
73.82 - 76.48 |
0.6655 times |
Thu 10 July 2025 |
76.27 (-0.27%) |
76.61 |
74.30 - 76.81 |
0.9653 times |
Wed 09 July 2025 |
76.48 (-0.35%) |
77.50 |
75.08 - 77.50 |
0.8444 times |
Tue 08 July 2025 |
76.75 (-3.29%) |
79.31 |
76.41 - 80.55 |
1.1094 times |
Mon 07 July 2025 |
79.36 (-3.38%) |
81.23 |
79.16 - 81.96 |
1.1172 times |
Thu 03 July 2025 |
82.14 (1.82%) |
81.06 |
79.51 - 82.18 |
0.6836 times |
Wed 02 July 2025 |
80.67 (0.07%) |
80.53 |
79.44 - 81.59 |
1.0617 times |
Tue 01 July 2025 |
80.61 (3.08%) |
77.90 |
77.57 - 81.04 |
0.8935 times |
Mon 30 June 2025 |
78.20 (-1.05%) |
79.55 |
77.07 - 79.55 |
0.8974 times |
Fri 27 June 2025 |
79.03 (0.43%) |
79.13 |
77.84 - 80.31 |
1.762 times |
Thu 26 June 2025 |
78.69 (0.33%) |
78.75 |
76.70 - 79.61 |
0.9412 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 70.09 and 78.23 | Weekly Target 1 | 68.62 | | Weekly Target 2 | 71.56 | | Weekly Target 3 | 76.76 | | Weekly Target 4 | 79.7 | | Weekly Target 5 | 84.9 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.50 (-9.3%) |
81.23 |
73.82 - 81.96 |
1.3429 times |
Thu 03 July 2025 |
82.14 (3.94%) |
79.55 |
77.07 - 82.18 |
1.01 times |
Fri 27 June 2025 |
79.03 (6.39%) |
74.37 |
73.40 - 80.31 |
1.9026 times |
Fri 20 June 2025 |
74.28 (-3.53%) |
76.01 |
73.59 - 77.24 |
0.6838 times |
Fri 13 June 2025 |
77.00 (-0.32%) |
78.34 |
76.50 - 80.08 |
1.5693 times |
Fri 06 June 2025 |
77.25 (3.01%) |
74.70 |
73.55 - 80.67 |
0.9591 times |
Fri 30 May 2025 |
74.99 (1.49%) |
74.94 |
73.96 - 77.14 |
0.3594 times |
Fri 23 May 2025 |
73.89 (-7.45%) |
79.00 |
73.20 - 80.81 |
0.5739 times |
Fri 16 May 2025 |
79.84 (7.79%) |
76.48 |
74.99 - 81.19 |
0.7527 times |
Fri 09 May 2025 |
74.07 (2.41%) |
72.05 |
68.61 - 75.11 |
0.8464 times |
Fri 02 May 2025 |
72.33 (2.55%) |
69.87 |
68.63 - 72.60 |
0.6014 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 69.98 and 78.34 | Monthly Target 1 | 68.47 | | Monthly Target 2 | 71.49 | | Monthly Target 3 | 76.833333333333 | | Monthly Target 4 | 79.85 | | Monthly Target 5 | 85.19 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.50 (-4.73%) |
77.90 |
73.82 - 82.18 |
0.7206 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.8459 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.9434 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
1.0259 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.9275 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.9282 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.7644 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.6801 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.1741 times |
Thu 31 October 2024 |
80.18 (-5.26%) |
84.00 |
76.18 - 85.33 |
0.9899 times |
Mon 30 September 2024 |
84.63 (-1.13%) |
85.79 |
82.33 - 87.96 |
0.7932 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 76.67 | | 12 day DMA | 78.43 | | 20 day DMA | 77.58 | | 35 day DMA | 76.96 | | 50 day DMA | 76.19 | | 100 day DMA | 75.38 | | 150 day DMA | 80.27 | | 200 day DMA | 81.79 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.51 | 77.51 | 78.13 | | 12 day EMA | 77.46 | 78 | 78.32 | | 20 day EMA | 77.37 | 77.67 | 77.82 | | 35 day EMA | 76.62 | 76.74 | 76.77 | | 50 day EMA | 75.63 | 75.68 | 75.66 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.67 | 78.2 | 79.08 | | 12 day SMA | 78.43 | 78.81 | 78.75 | | 20 day SMA | 77.58 | 77.81 | 77.92 | | 35 day SMA | 76.96 | 77.11 | 77.21 | | 50 day SMA | 76.19 | 76.12 | 76.01 | | 100 day SMA | 75.38 | 75.52 | 75.63 | | 150 day SMA | 80.27 | 80.43 | 80.58 | | 200 day SMA | 81.79 | 81.83 | 81.87 |
|
|
