US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 81.78 and 83.42 | Daily Target 1 | 81.41 | | Daily Target 2 | 82.15 | | Daily Target 3 | 83.05 | | Daily Target 4 | 83.79 | | Daily Target 5 | 84.69 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.89 (0.16%) |
83.18 |
82.31 - 83.95 |
0.7609 times |
Thu 28 August 2025 |
82.76 (-2.19%) |
84.63 |
82.63 - 84.63 |
0.6336 times |
Wed 27 August 2025 |
84.61 (0.7%) |
83.28 |
83.28 - 85.00 |
0.8818 times |
Tue 26 August 2025 |
84.02 (-1.7%) |
84.97 |
83.65 - 85.92 |
1.1698 times |
Mon 25 August 2025 |
85.47 (-2.24%) |
87.25 |
85.23 - 88.39 |
0.9645 times |
Fri 22 August 2025 |
87.43 (3.5%) |
84.71 |
84.10 - 88.15 |
1.1268 times |
Thu 21 August 2025 |
84.47 (0.43%) |
83.89 |
83.40 - 85.83 |
1.1211 times |
Wed 20 August 2025 |
84.11 (-0.76%) |
84.99 |
84.05 - 86.44 |
0.8907 times |
Tue 19 August 2025 |
84.75 (0.57%) |
84.62 |
84.18 - 85.38 |
1.126 times |
Mon 18 August 2025 |
84.27 (-1.76%) |
85.94 |
84.10 - 86.89 |
1.3247 times |
Fri 15 August 2025 |
85.78 (-0.23%) |
85.50 |
84.00 - 86.25 |
1.7725 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 79.56 and 85.64 | Weekly Target 1 | 78.45 | | Weekly Target 2 | 80.67 | | Weekly Target 3 | 84.53 | | Weekly Target 4 | 86.75 | | Weekly Target 5 | 90.61 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.89 (-5.19%) |
87.25 |
82.31 - 88.39 |
0.5768 times |
Fri 22 August 2025 |
87.43 (1.92%) |
85.94 |
83.40 - 88.15 |
0.731 times |
Fri 15 August 2025 |
85.78 (-2.17%) |
87.35 |
84.00 - 89.06 |
0.9684 times |
Fri 08 August 2025 |
87.68 (25.29%) |
70.18 |
70.18 - 87.68 |
1.2285 times |
Fri 01 August 2025 |
69.98 (-5.75%) |
74.44 |
69.92 - 76.69 |
1.0384 times |
Fri 25 July 2025 |
74.25 (0.34%) |
74.48 |
72.97 - 76.70 |
0.7303 times |
Fri 18 July 2025 |
74.00 (-0.67%) |
74.04 |
72.19 - 75.49 |
1.0522 times |
Fri 11 July 2025 |
74.50 (-9.3%) |
81.23 |
73.82 - 81.96 |
1.1596 times |
Thu 03 July 2025 |
82.14 (3.94%) |
79.55 |
77.07 - 82.18 |
0.8721 times |
Fri 27 June 2025 |
79.03 (6.39%) |
74.37 |
73.40 - 80.31 |
1.6428 times |
Fri 20 June 2025 |
74.28 (-3.53%) |
76.01 |
73.59 - 77.24 |
0.5904 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 76.41 and 95.55 | Monthly Target 1 | 61.48 | | Monthly Target 2 | 72.19 | | Monthly Target 3 | 80.623333333333 | | Monthly Target 4 | 91.33 | | Monthly Target 5 | 99.76 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.89 (13.32%) |
73.06 |
69.92 - 89.06 |
1.2656 times |
Thu 31 July 2025 |
73.15 (-6.46%) |
77.90 |
72.19 - 82.18 |
1.5436 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.6013 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.8184 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
0.8899 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.8046 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.8051 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.6631 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.5899 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.0185 times |
Thu 31 October 2024 |
80.18 (-5.26%) |
84.00 |
76.18 - 85.33 |
0.8587 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 83.95 | | 12 day DMA | 84.71 | | 20 day DMA | 83.27 | | 35 day DMA | 79.5 | | 50 day DMA | 79.04 | | 100 day DMA | 76.19 | | 150 day DMA | 77.7 | | 200 day DMA | 81.31 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.75 | 84.18 | 84.89 | | 12 day EMA | 83.89 | 84.07 | 84.31 | | 20 day EMA | 82.92 | 82.92 | 82.94 | | 35 day EMA | 81.49 | 81.41 | 81.33 | | 50 day EMA | 79.38 | 79.24 | 79.1 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.95 | 84.86 | 85.2 | | 12 day SMA | 84.71 | 85.18 | 85.58 | | 20 day SMA | 83.27 | 82.78 | 82.39 | | 35 day SMA | 79.5 | 79.31 | 79.13 | | 50 day SMA | 79.04 | 78.87 | 78.75 | | 100 day SMA | 76.19 | 76.07 | 75.9 | | 150 day SMA | 77.7 | 77.74 | 77.79 | | 200 day SMA | 81.31 | 81.38 | 81.38 |
|
|
