US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 106.06 and 107.42 | Daily Target 1 | 104.93 | | Daily Target 2 | 105.82 | | Daily Target 3 | 106.28666666667 | | Daily Target 4 | 107.18 | | Daily Target 5 | 107.65 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
106.72 (0.44%) |
106.54 |
105.39 - 106.75 |
0.6502 times |
Thu 16 May 2024 |
106.25 (-1.59%) |
107.34 |
105.61 - 107.71 |
0.8694 times |
Wed 15 May 2024 |
107.97 (1.48%) |
106.83 |
106.64 - 108.14 |
1.19 times |
Tue 14 May 2024 |
106.40 (1.36%) |
106.64 |
105.45 - 107.22 |
0.8525 times |
Mon 13 May 2024 |
104.97 (-1.33%) |
106.84 |
104.72 - 107.18 |
0.8976 times |
Fri 10 May 2024 |
106.39 (1.29%) |
105.70 |
104.00 - 106.59 |
0.9141 times |
Thu 09 May 2024 |
105.03 (1.07%) |
103.79 |
103.79 - 105.28 |
0.9156 times |
Wed 08 May 2024 |
103.92 (-1.58%) |
102.61 |
100.80 - 105.45 |
1.7666 times |
Tue 07 May 2024 |
105.59 (-0.59%) |
106.80 |
105.35 - 107.93 |
1.2434 times |
Mon 06 May 2024 |
106.22 (0.97%) |
105.69 |
105.69 - 107.07 |
0.7006 times |
Fri 03 May 2024 |
105.20 (1.51%) |
104.75 |
103.65 - 105.20 |
0.6706 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 104.01 and 107.43 | Weekly Target 1 | 103.11 | | Weekly Target 2 | 104.91 | | Weekly Target 3 | 106.52666666667 | | Weekly Target 4 | 108.33 | | Weekly Target 5 | 109.95 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
106.72 (0.31%) |
106.84 |
104.72 - 108.14 |
0.8997 times |
Fri 10 May 2024 |
106.39 (1.13%) |
105.69 |
100.80 - 107.93 |
1.1177 times |
Fri 03 May 2024 |
105.20 (4.56%) |
100.78 |
100.32 - 105.20 |
0.8675 times |
Fri 26 April 2024 |
100.61 (1.53%) |
99.83 |
99.11 - 104.26 |
0.8945 times |
Fri 19 April 2024 |
99.09 (-3.52%) |
102.94 |
97.36 - 103.26 |
1.0034 times |
Fri 12 April 2024 |
102.70 (-3.5%) |
107.16 |
101.76 - 108.91 |
1.2849 times |
Fri 05 April 2024 |
106.43 (-5.71%) |
113.63 |
104.18 - 113.63 |
1.395 times |
Thu 28 March 2024 |
112.87 (2%) |
111.51 |
108.99 - 113.21 |
0.6664 times |
Fri 22 March 2024 |
110.66 (3.72%) |
107.19 |
106.80 - 111.34 |
0.8502 times |
Fri 15 March 2024 |
106.69 (1.72%) |
103.91 |
103.91 - 108.26 |
1.0207 times |
Fri 08 March 2024 |
104.89 (0.26%) |
105.42 |
103.17 - 107.46 |
1.1429 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 103.76 and 111.1 | Monthly Target 1 | 97.88 | | Monthly Target 2 | 102.3 | | Monthly Target 3 | 105.22 | | Monthly Target 4 | 109.64 | | Monthly Target 5 | 112.56 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
106.72 (5.13%) |
101.60 |
100.80 - 108.14 |
0.5384 times |
Tue 30 April 2024 |
101.51 (-10.06%) |
113.63 |
97.36 - 113.63 |
1.0438 times |
Thu 28 March 2024 |
112.87 (6.21%) |
106.58 |
103.17 - 113.21 |
0.8374 times |
Thu 29 February 2024 |
106.27 (15.19%) |
92.25 |
92.01 - 107.26 |
0.9614 times |
Wed 31 January 2024 |
92.26 (-0.94%) |
93.61 |
91.69 - 97.18 |
0.8938 times |
Fri 29 December 2023 |
93.14 (9.54%) |
84.76 |
84.76 - 96.41 |
1.2487 times |
Thu 30 November 2023 |
85.03 (1.09%) |
84.75 |
78.08 - 88.72 |
1.0061 times |
Tue 31 October 2023 |
84.11 (-8.31%) |
91.87 |
82.84 - 92.97 |
0.9795 times |
Fri 29 September 2023 |
91.73 (-9.03%) |
101.63 |
91.64 - 102.63 |
1.3254 times |
Thu 31 August 2023 |
100.83 (-13.28%) |
116.49 |
97.81 - 120.65 |
1.1656 times |
Mon 31 July 2023 |
116.27 (-4.22%) |
121.29 |
114.23 - 124.11 |
0.9046 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 106.46 | | 12 day DMA | 105.69 | | 20 day DMA | 104.07 | | 35 day DMA | 103.95 | | 50 day DMA | 105.32 | | 100 day DMA | 101.04 | | 150 day DMA | 96.53 | | 200 day DMA | 96.73 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.45 | 106.32 | 106.36 | | 12 day EMA | 105.52 | 105.3 | 105.13 | | 20 day EMA | 104.88 | 104.69 | 104.53 | | 35 day EMA | 105.11 | 105.01 | 104.94 | | 50 day EMA | 105.4 | 105.35 | 105.31 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.46 | 106.4 | 106.15 | | 12 day SMA | 105.69 | 105.26 | 104.87 | | 20 day SMA | 104.07 | 103.68 | 103.25 | | 35 day SMA | 103.95 | 104.12 | 104.26 | | 50 day SMA | 105.32 | 105.29 | 105.26 | | 100 day SMA | 101.04 | 100.93 | 100.83 | | 150 day SMA | 96.53 | 96.4 | 96.27 | | 200 day SMA | 96.73 | 96.79 | 96.85 |
|
|
