US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 63.6 and 65.57

Daily Target 162.06
Daily Target 263.16
Daily Target 364.03
Daily Target 465.13
Daily Target 566

Daily price and volume U S

Date Closing Open Range Volume
Fri 29 May 2026 64.26 (0.58%) 63.04 62.93 - 64.90 0.8265 times
Thu 28 May 2026 63.89 (-0.44%) 63.76 62.19 - 64.35 0.8425 times
Wed 27 May 2026 64.17 (3.32%) 62.73 62.73 - 64.39 0.7974 times
Tue 26 May 2026 62.11 (0.24%) 61.55 61.05 - 62.94 0.6669 times
Fri 22 May 2026 61.96 (-1.42%) 63.05 61.00 - 63.07 0.591 times
Thu 21 May 2026 62.85 (0.98%) 61.87 61.00 - 63.38 1.255 times
Wed 20 May 2026 62.24 (1.02%) 61.46 60.35 - 62.97 0.9004 times
Tue 19 May 2026 61.61 (-5.27%) 64.94 61.41 - 65.00 0.9232 times
Mon 18 May 2026 65.04 (3.55%) 62.90 62.86 - 65.80 1.6995 times
Fri 15 May 2026 62.81 (-3.5%) 65.16 62.46 - 65.41 1.4977 times
Thu 14 May 2026 65.09 (8.23%) 60.87 60.87 - 65.78 2.0924 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 62.66 and 66.51

Weekly Target 159.55
Weekly Target 261.91
Weekly Target 363.403333333333
Weekly Target 465.76
Weekly Target 567.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.812 times
Fri 22 May 2026 61.96 (-1.35%) 62.90 60.35 - 65.80 1.3913 times
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 2.0925 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 1.1374 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.6221 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 0.848 times
Fri 24 April 2026 73.53 (-3.97%) 76.40 72.29 - 77.08 0.8956 times
Fri 17 April 2026 76.57 (0.12%) 76.23 74.68 - 79.48 0.8683 times
Fri 10 April 2026 76.48 (3.72%) 73.07 72.23 - 78.32 0.7924 times
Thu 02 April 2026 73.74 (-1.35%) 75.54 71.76 - 76.67 0.5404 times
Fri 27 March 2026 74.75 (1.27%) 75.22 72.84 - 76.99 0.9083 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 52.39 and 70.07

Monthly Target 148.43
Monthly Target 256.34
Monthly Target 366.106666666667
Monthly Target 474.02
Monthly Target 583.79

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.4689 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8147 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.8753 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.2402 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.1438 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.9026 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.016 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.8963 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7275 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 0.9149 times
Thu 31 July 2025 73.15 (-6.46%) 77.90 72.19 - 82.18 1.0864 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 63.28
12 day DMA 63.01
20 day DMA 64.23
35 day DMA 68.77
50 day DMA 70.64
100 day DMA 77
150 day DMA 77.45
200 day DMA 79.36

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.663.2762.96
12 day EMA63.763.663.55
20 day EMA64.9465.0165.13
35 day EMA67.3767.5567.77
50 day EMA70.4370.6870.96

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.286362.67
12 day SMA63.0162.7362.36
20 day SMA64.2364.6164.98
35 day SMA68.7769.1269.49
50 day SMA70.6470.8471.11
100 day SMA7777.1777.37
150 day SMA77.4577.6377.81
200 day SMA79.3679.4779.59
Back to top | Use Dark Theme