US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 72.97 and 76.95

Daily Target 169.9
Daily Target 272.05
Daily Target 373.883333333333
Daily Target 476.03
Daily Target 577.86

Daily price and volume U S

Date Closing Open Range Volume
Thu 16 July 2026 74.19 (3.94%) 71.78 71.74 - 75.72 1.6513 times
Wed 15 July 2026 71.38 (1.97%) 69.85 69.30 - 71.61 0.7723 times
Tue 14 July 2026 70.00 (-2.22%) 70.99 68.07 - 71.44 1.1564 times
Mon 13 July 2026 71.59 (-1.19%) 72.54 71.43 - 73.29 0.8429 times
Fri 10 July 2026 72.45 (-1.51%) 73.66 71.39 - 74.05 0.3895 times
Thu 09 July 2026 73.56 (4.65%) 70.26 69.38 - 73.80 0.5932 times
Wed 08 July 2026 70.29 (-2.1%) 71.13 69.29 - 71.80 0.268 times
Tue 07 July 2026 71.80 (-2.15%) 74.49 71.07 - 75.42 1.0456 times
Mon 06 July 2026 73.38 (1.42%) 72.65 70.63 - 73.41 1.4966 times
Thu 02 July 2026 72.35 (1.46%) 71.98 71.08 - 73.02 1.7842 times
Wed 01 July 2026 71.31 (3.83%) 69.23 68.97 - 71.38 0.8079 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 71.13 and 78.78

Weekly Target 165.01
Weekly Target 269.6
Weekly Target 372.66
Weekly Target 477.25
Weekly Target 580.31

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 16 July 2026 74.19 (2.4%) 72.54 68.07 - 75.72 0.8982 times
Fri 10 July 2026 72.45 (0.14%) 72.65 69.29 - 75.42 0.7703 times
Thu 02 July 2026 72.35 (5.19%) 69.60 66.64 - 73.02 0.954 times
Fri 26 June 2026 68.78 (8.62%) 62.62 60.86 - 69.00 1.0927 times
Thu 18 June 2026 63.32 (-3.42%) 65.98 62.23 - 66.93 0.85 times
Fri 12 June 2026 65.56 (3.33%) 63.14 61.06 - 66.94 0.893 times
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 0.86 times
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.6959 times
Fri 22 May 2026 61.96 (-1.35%) 62.90 60.35 - 65.80 1.1924 times
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 1.7934 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 0.9748 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 71.13 and 78.78

Monthly Target 165.01
Monthly Target 269.6
Monthly Target 372.66
Monthly Target 477.25
Monthly Target 580.31

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 16 July 2026 74.19 (8.02%) 69.23 68.07 - 75.72 0.5979 times
Tue 30 June 2026 68.68 (6.88%) 63.92 60.86 - 69.62 1.1232 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.455 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.807 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.867 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.2285 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.133 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.8941 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0064 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.8878 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7207 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 71.92
12 day DMA 71.75
20 day DMA 69.16
35 day DMA 66.77
50 day DMA 65.73
100 day DMA 71.26
150 day DMA 75.24
200 day DMA 76.83

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2771.3171.27
12 day EMA71.1470.5870.44
20 day EMA69.8669.469.19
35 day EMA68.3868.0467.84
50 day EMA66.8266.5266.32

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9271.871.58
12 day SMA71.7571.371.08
20 day SMA69.1668.7768.48
35 day SMA66.7766.4266.15
50 day SMA65.7365.6865.67
100 day SMA71.2671.3771.52
150 day SMA75.2475.2675.28
200 day SMA76.8376.8876.94
Back to top | Use Dark Theme