US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 75.52 and 78.07 | Daily Target 1 | 73.57 | | Daily Target 2 | 74.91 | | Daily Target 3 | 76.116666666667 | | Daily Target 4 | 77.46 | | Daily Target 5 | 78.67 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
76.26 (1.22%) |
74.78 |
74.77 - 77.32 |
1.081 times |
Mon 08 December 2025 |
75.34 (0.41%) |
75.23 |
74.57 - 76.71 |
0.8605 times |
Fri 05 December 2025 |
75.03 (-1.66%) |
76.39 |
74.12 - 77.13 |
1.0835 times |
Thu 04 December 2025 |
76.30 (1.18%) |
75.41 |
73.87 - 76.30 |
0.8176 times |
Wed 03 December 2025 |
75.41 (2.64%) |
73.54 |
71.97 - 75.76 |
0.825 times |
Tue 02 December 2025 |
73.47 (-0.07%) |
73.73 |
71.77 - 74.30 |
1.0201 times |
Mon 01 December 2025 |
73.52 (-0.45%) |
72.93 |
72.85 - 74.44 |
0.7089 times |
Fri 28 November 2025 |
73.85 (-0.12%) |
74.79 |
73.10 - 74.79 |
0.4436 times |
Wed 26 November 2025 |
73.94 (-0.3%) |
73.77 |
73.30 - 75.28 |
1.5221 times |
Tue 25 November 2025 |
74.16 (3.72%) |
73.78 |
73.18 - 75.24 |
1.6377 times |
Mon 24 November 2025 |
71.50 (-0.18%) |
72.00 |
70.98 - 73.25 |
1.596 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 75.42 and 78.17 | Weekly Target 1 | 73.3 | | Weekly Target 2 | 74.78 | | Weekly Target 3 | 76.05 | | Weekly Target 4 | 77.53 | | Weekly Target 5 | 78.8 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
76.26 (1.64%) |
75.23 |
74.57 - 77.32 |
0.454 times |
Fri 05 December 2025 |
75.03 (1.6%) |
72.93 |
71.77 - 77.13 |
1.0419 times |
Fri 28 November 2025 |
73.85 (3.1%) |
72.00 |
70.98 - 75.28 |
1.2159 times |
Fri 21 November 2025 |
71.63 (-0.06%) |
71.12 |
66.67 - 73.93 |
1.7811 times |
Fri 14 November 2025 |
71.67 (-2.98%) |
73.56 |
70.11 - 79.40 |
1.2068 times |
Fri 07 November 2025 |
73.87 (-14.37%) |
86.52 |
72.96 - 89.57 |
1.5215 times |
Fri 31 October 2025 |
86.27 (0%) |
85.88 |
84.22 - 87.25 |
0.1775 times |
Fri 31 October 2025 |
86.27 (-7.4%) |
93.26 |
84.22 - 93.26 |
0.9823 times |
Fri 24 October 2025 |
93.16 (4.76%) |
89.23 |
86.10 - 93.50 |
0.6429 times |
Fri 17 October 2025 |
88.93 (1.38%) |
88.42 |
87.13 - 92.63 |
0.9761 times |
Fri 10 October 2025 |
87.72 (-1.37%) |
88.54 |
87.25 - 91.16 |
1.2577 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 74.02 and 79.57 | Monthly Target 1 | 69.57 | | Monthly Target 2 | 72.91 | | Monthly Target 3 | 75.116666666667 | | Monthly Target 4 | 78.46 | | Monthly Target 5 | 80.67 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
76.26 (3.26%) |
72.93 |
71.77 - 77.32 |
0.3402 times |
Fri 28 November 2025 |
73.85 (-14.4%) |
86.52 |
66.67 - 89.57 |
1.3021 times |
Fri 31 October 2025 |
86.27 (1.55%) |
84.22 |
83.44 - 93.50 |
1.1487 times |
Tue 30 September 2025 |
84.95 (2.49%) |
82.40 |
77.57 - 86.74 |
0.9325 times |
Fri 29 August 2025 |
82.89 (13.32%) |
73.06 |
69.92 - 89.06 |
1.1727 times |
Thu 31 July 2025 |
73.15 (-6.46%) |
77.90 |
72.19 - 82.18 |
1.3924 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.4445 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.7382 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
0.8028 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.7258 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.7263 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 75.67 | | 12 day DMA | 74.2 | | 20 day DMA | 72.78 | | 35 day DMA | 78.5 | | 50 day DMA | 81.6 | | 100 day DMA | 81.39 | | 150 day DMA | 79.73 | | 200 day DMA | 78.07 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.43 | 75.01 | 74.84 | | 12 day EMA | 74.67 | 74.38 | 74.21 | | 20 day EMA | 75.23 | 75.12 | 75.1 | | 35 day EMA | 77.61 | 77.69 | 77.83 | | 50 day EMA | 81.06 | 81.26 | 81.5 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.67 | 75.11 | 74.75 | | 12 day SMA | 74.2 | 73.55 | 72.93 | | 20 day SMA | 72.78 | 72.63 | 72.56 | | 35 day SMA | 78.5 | 78.88 | 79.27 | | 50 day SMA | 81.6 | 81.75 | 81.91 | | 100 day SMA | 81.39 | 81.36 | 81.36 | | 150 day SMA | 79.73 | 79.7 | 79.68 | | 200 day SMA | 78.07 | 78.13 | 78.18 |
|
|
