Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 301.4 and 321.64
| Daily Target 1 | 284.78 |
| Daily Target 2 | 297.77 |
| Daily Target 3 | 305.01666666667 |
| Daily Target 4 | 318.01 |
| Daily Target 5 | 325.26 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 310.77 (7.09%) | 292.05 | 292.02 - 312.26 | 1.2931 times | Fri 02 October 2026 | 290.19 (1.17%) | 287.91 | 285.75 - 290.61 | 0.4412 times | Thu 01 October 2026 | 286.83 (-2.77%) | 291.86 | 284.61 - 297.00 | 0.8151 times | Wed 30 September 2026 | 295.01 (-0.32%) | 296.97 | 293.46 - 298.98 | 0.7916 times | Tue 29 September 2026 | 295.96 (0.47%) | 294.71 | 289.38 - 298.20 | 0.6551 times | Mon 28 September 2026 | 294.59 (0.6%) | 289.13 | 289.13 - 296.88 | 0.8931 times | Fri 25 September 2026 | 292.84 (-0.54%) | 293.19 | 287.23 - 295.23 | 0.8302 times | Thu 24 September 2026 | 294.44 (6.17%) | 277.00 | 276.95 - 298.40 | 1.5755 times | Wed 23 September 2026 | 277.33 (-2.73%) | 283.85 | 276.64 - 291.09 | 1.5789 times | Tue 22 September 2026 | 285.11 (2.19%) | 280.19 | 277.41 - 290.11 | 1.1262 times | Mon 21 September 2026 | 279.01 (0.34%) | 279.37 | 275.88 - 281.63 | 0.9438 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 301.4 and 321.64
| Weekly Target 1 | 284.78 |
| Weekly Target 2 | 297.77 |
| Weekly Target 3 | 305.01666666667 |
| Weekly Target 4 | 318.01 |
| Weekly Target 5 | 325.26 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 310.77 (7.09%) | 292.05 | 292.02 - 312.26 | 0.3026 times | Fri 02 October 2026 | 290.19 (-0.9%) | 289.13 | 284.61 - 298.98 | 0.8415 times | Fri 25 September 2026 | 292.84 (5.32%) | 279.37 | 275.88 - 298.40 | 1.4168 times | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.3151 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.707 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.8768 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 1.034 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 1.0417 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.1999 times | Fri 07 August 2026 | 267.49 (15.04%) | 233.29 | 228.01 - 268.00 | 1.2647 times | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 1.0381 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 297.69 and 325.34
| Monthly Target 1 | 274.9 |
| Monthly Target 2 | 292.83 |
| Monthly Target 3 | 302.54666666667 |
| Monthly Target 4 | 320.48 |
| Monthly Target 5 | 330.2 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 310.77 (5.34%) | 291.86 | 284.61 - 312.26 | 0.1462 times | Wed 30 September 2026 | 295.01 (2.35%) | 289.26 | 267.27 - 298.98 | 1.1305 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.1747 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 1.0197 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 1.0126 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.2059 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9488 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 1.0097 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5668 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.785 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8537 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 295.75 |
| 12 day DMA | 290.01 |
| 20 day DMA | 284.58 |
| 35 day DMA | 287.36 |
| 50 day DMA | 277.75 |
| 100 day DMA | 237.86 |
| 150 day DMA | 215.41 |
| 200 day DMA | 210.67 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.34 | 290.62 | 290.84 |
| 12 day EMA | 291.8 | 288.35 | 288.01 |
| 20 day EMA | 288.17 | 285.79 | 285.33 |
| 35 day EMA | 280.56 | 278.78 | 278.11 |
| 50 day EMA | 275.18 | 273.73 | 273.06 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.75 | 292.52 | 293.05 |
| 12 day SMA | 290.01 | 287.59 | 286.19 |
| 20 day SMA | 284.58 | 283.47 | 283.62 |
| 35 day SMA | 287.36 | 286.48 | 286.22 |
| 50 day SMA | 277.75 | 276.07 | 274.79 |
| 100 day SMA | 237.86 | 236.38 | 235.16 |
| 150 day SMA | 215.41 | 214.51 | 213.77 |
| 200 day SMA | 210.67 | 210.08 | 209.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.