Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 156.22 and 166.85
| Daily Target 1 | 153.78 |
| Daily Target 2 | 158.65 |
| Daily Target 3 | 164.41 |
| Daily Target 4 | 169.28 |
| Daily Target 5 | 175.04 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.52 (-3.2%) | 168.01 | 159.54 - 170.17 | 0.8471 times | Fri 20 February 2026 | 168.92 (2.85%) | 162.54 | 161.46 - 171.93 | 0.9037 times | Thu 19 February 2026 | 164.24 (3.95%) | 154.09 | 151.31 - 165.12 | 1.1615 times | Wed 18 February 2026 | 158.00 (-0.33%) | 146.82 | 146.33 - 158.45 | 1.4358 times | Tue 17 February 2026 | 158.53 (-1.75%) | 160.74 | 157.82 - 164.36 | 1.0944 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.6228 times | Fri 13 February 2026 | 161.35 (1.64%) | 160.44 | 156.58 - 163.33 | 0.6228 times | Thu 12 February 2026 | 158.74 (-4.36%) | 157.49 | 148.34 - 162.62 | 1.5973 times | Wed 11 February 2026 | 165.98 (-8.42%) | 183.06 | 162.95 - 183.11 | 1.1185 times | Tue 10 February 2026 | 181.24 (-2.4%) | 182.00 | 178.27 - 184.45 | 0.5963 times | Mon 09 February 2026 | 185.70 (-1.86%) | 187.34 | 183.94 - 188.70 | 0.4821 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 156.22 and 166.85
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 158.65 |
| Weekly Target 3 | 164.41 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 175.04 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.52 (-3.2%) | 168.01 | 159.54 - 170.17 | 0.3988 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 2.1634 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2932 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 2.0794 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 1.1818 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.6093 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.6218 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.1653 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.1501 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.337 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1254 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 118.75 and 191.11
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 176.18 |
| Monthly Target 4 | 206.03 |
| Monthly Target 5 | 248.54 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.52 (-22.31%) | 208.86 | 146.33 - 218.69 | 1.165 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7612 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.0531 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2129 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.9636 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0225 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.889 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8356 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.3972 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.5047 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 168.07 |
| 20 day DMA | 183.77 |
| 35 day DMA | 198.89 |
| 50 day DMA | 199 |
| 100 day DMA | 187.75 |
| 150 day DMA | 178.29 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 164.83 | 162.78 |
| 12 day EMA | 170.81 | 172.14 | 172.73 |
| 20 day EMA | 179.08 | 180.72 | 181.96 |
| 35 day EMA | 186.54 | 187.89 | 189.01 |
| 50 day EMA | 194.46 | 195.72 | 196.81 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 162.21 | 160.69 |
| 12 day SMA | 168.07 | 169.75 | 172.47 |
| 20 day SMA | 183.77 | 186.71 | 189.24 |
| 35 day SMA | 198.89 | 200 | 200.88 |
| 50 day SMA | 199 | 199.62 | 199.97 |
| 100 day SMA | 187.75 | 187.68 | 187.46 |
| 150 day SMA | 178.29 | 178.2 | 178.1 |
| 200 day SMA | 170.45 | 170.21 | 169.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.