CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 164.02 and 169.78 | Daily Target 1 | 162.67 | | Daily Target 2 | 165.36 | | Daily Target 3 | 168.43 | | Daily Target 4 | 171.12 | | Daily Target 5 | 174.19 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
168.05 (-1.66%) |
168.91 |
165.74 - 171.50 |
0.6865 times |
Thu 06 November 2025 |
170.88 (1.9%) |
167.72 |
165.70 - 175.00 |
1.4529 times |
Wed 05 November 2025 |
167.70 (-5.71%) |
163.29 |
160.01 - 170.14 |
2.1542 times |
Tue 04 November 2025 |
177.85 (-1.23%) |
176.04 |
175.83 - 180.19 |
0.8936 times |
Fri 31 October 2025 |
180.07 (0%) |
178.39 |
178.17 - 181.56 |
0.7241 times |
Fri 31 October 2025 |
180.07 (0.54%) |
178.39 |
178.17 - 181.56 |
0.7241 times |
Thu 30 October 2025 |
179.11 (-0.58%) |
177.12 |
177.12 - 182.06 |
0.5979 times |
Wed 29 October 2025 |
180.15 (-4.14%) |
186.71 |
175.58 - 191.41 |
1.2122 times |
Tue 28 October 2025 |
187.93 (-3.76%) |
193.45 |
187.03 - 193.47 |
0.8404 times |
Mon 27 October 2025 |
195.28 (-0.89%) |
197.24 |
193.41 - 198.00 |
0.7141 times |
Fri 24 October 2025 |
197.04 (3.18%) |
194.11 |
191.48 - 199.66 |
1.3272 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 153.94 and 174.12 | Weekly Target 1 | 149.24 | | Weekly Target 2 | 158.64 | | Weekly Target 3 | 169.41666666667 | | Weekly Target 4 | 178.82 | | Weekly Target 5 | 189.6 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
168.05 (-6.68%) |
176.04 |
160.01 - 180.19 |
1.4427 times |
Fri 31 October 2025 |
180.07 (0%) |
178.39 |
178.17 - 181.56 |
0.2014 times |
Fri 31 October 2025 |
180.07 (-8.61%) |
197.24 |
175.58 - 198.00 |
1.1372 times |
Fri 24 October 2025 |
197.04 (10.37%) |
179.35 |
178.52 - 199.66 |
1.2842 times |
Fri 17 October 2025 |
178.52 (6.88%) |
170.07 |
166.86 - 178.77 |
0.8778 times |
Fri 10 October 2025 |
167.03 (-5.81%) |
179.28 |
166.93 - 181.01 |
0.8397 times |
Fri 03 October 2025 |
177.33 (19.37%) |
148.92 |
145.47 - 181.45 |
1.1156 times |
Fri 26 September 2025 |
148.56 (-4.4%) |
154.49 |
144.26 - 156.11 |
1.06 times |
Fri 19 September 2025 |
155.39 (1.64%) |
153.05 |
149.90 - 157.95 |
0.9794 times |
Fri 12 September 2025 |
152.89 (-6.77%) |
163.17 |
149.03 - 167.50 |
1.062 times |
Fri 05 September 2025 |
163.99 (0.42%) |
160.95 |
157.20 - 166.62 |
0.5477 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 153.94 and 174.12 | Monthly Target 1 | 149.24 | | Monthly Target 2 | 158.64 | | Monthly Target 3 | 169.41666666667 | | Monthly Target 4 | 178.82 | | Monthly Target 5 | 189.6 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
168.05 (-6.68%) |
176.04 |
160.01 - 180.19 |
0.2946 times |
Fri 31 October 2025 |
180.07 (15.09%) |
156.06 |
156.06 - 199.66 |
1.0361 times |
Tue 30 September 2025 |
156.46 (-4.19%) |
160.95 |
144.26 - 167.50 |
0.8232 times |
Fri 29 August 2025 |
163.31 (-3.73%) |
166.57 |
145.99 - 168.33 |
0.8735 times |
Thu 31 July 2025 |
169.64 (11.8%) |
151.00 |
146.26 - 184.17 |
0.7594 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.7138 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.1936 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.1397 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
0.9443 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.2217 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.8873 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 172.91 | | 12 day DMA | 181.26 | | 20 day DMA | 179.97 | | 35 day DMA | 172.33 | | 50 day DMA | 167.98 | | 100 day DMA | 163.32 | | 150 day DMA | 151.56 | | 200 day DMA | 154.04 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.34 | 174.49 | 176.29 | | 12 day EMA | 176.58 | 178.13 | 179.45 | | 20 day EMA | 176.63 | 177.53 | 178.23 | | 35 day EMA | 173.37 | 173.68 | 173.84 | | 50 day EMA | 168.05 | 168.05 | 167.93 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.91 | 175.31 | 176.96 | | 12 day SMA | 181.26 | 182.84 | 184.29 | | 20 day SMA | 179.97 | 179.92 | 179.99 | | 35 day SMA | 172.33 | 171.97 | 171.57 | | 50 day SMA | 167.98 | 167.88 | 167.73 | | 100 day SMA | 163.32 | 163.09 | 162.88 | | 150 day SMA | 151.56 | 151.26 | 151.02 | | 200 day SMA | 154.04 | 154.03 | 154.02 |
|
|
