Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 286.29 and 293.36
| Daily Target 1 | 280.93 |
| Daily Target 2 | 284.58 |
| Daily Target 3 | 287.99666666667 |
| Daily Target 4 | 291.65 |
| Daily Target 5 | 295.07 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 288.24 (-1.12%) | 285.91 | 284.34 - 291.41 | 1.1825 times | Fri 28 August 2026 | 291.50 (-1.66%) | 291.66 | 289.60 - 294.89 | 0.7183 times | Thu 27 August 2026 | 296.41 (0.44%) | 297.01 | 295.93 - 303.31 | 0.9812 times | Wed 26 August 2026 | 295.10 (-0.85%) | 293.17 | 290.01 - 299.53 | 1.3402 times | Tue 25 August 2026 | 297.64 (-0.31%) | 299.93 | 295.36 - 300.59 | 0.9617 times | Mon 24 August 2026 | 298.58 (1.15%) | 297.63 | 290.73 - 299.02 | 0.8557 times | Fri 21 August 2026 | 295.19 (1.28%) | 291.78 | 289.07 - 298.18 | 0.9662 times | Thu 20 August 2026 | 291.45 (0.5%) | 285.72 | 281.73 - 299.32 | 1.1532 times | Wed 19 August 2026 | 290.00 (3.87%) | 284.22 | 280.68 - 294.56 | 1.0749 times | Tue 18 August 2026 | 279.19 (-2.6%) | 286.40 | 279.06 - 289.60 | 0.7661 times | Mon 17 August 2026 | 286.64 (2.35%) | 279.48 | 279.03 - 288.88 | 0.9326 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 286.29 and 293.36
| Weekly Target 1 | 280.93 |
| Weekly Target 2 | 284.58 |
| Weekly Target 3 | 287.99666666667 |
| Weekly Target 4 | 291.65 |
| Weekly Target 5 | 295.07 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 288.24 (-1.12%) | 285.91 | 284.34 - 291.41 | 0.296 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 1.2159 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 1.2249 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.4109 times | Fri 07 August 2026 | 267.49 (15.04%) | 233.29 | 228.01 - 268.00 | 1.4871 times | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 1.2208 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.1298 times | Fri 24 July 2026 | 226.58 (0.99%) | 220.04 | 213.40 - 238.85 | 1.0901 times | Fri 17 July 2026 | 224.35 (-3.86%) | 233.40 | 222.67 - 235.81 | 1.1874 times | Fri 10 July 2026 | 233.36 (1.16%) | 227.59 | 218.39 - 237.86 | 0.737 times | Thu 02 July 2026 | 230.69 (6.92%) | 215.41 | 214.76 - 236.62 | 1.1131 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 258.13 and 333.43
| Monthly Target 1 | 197.89 |
| Monthly Target 2 | 243.06 |
| Monthly Target 3 | 273.18666666667 |
| Monthly Target 4 | 318.36 |
| Monthly Target 5 | 348.49 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.092 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9479 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9413 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1209 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.882 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9386 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4564 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7297 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7935 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.0978 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2644 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 293.78 |
| 12 day DMA | 290.83 |
| 20 day DMA | 282.12 |
| 35 day DMA | 258.91 |
| 50 day DMA | 248.06 |
| 100 day DMA | 211.43 |
| 150 day DMA | 198.3 |
| 200 day DMA | 198.09 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.01 | 293.89 | 295.08 |
| 12 day EMA | 288.2 | 288.19 | 287.59 |
| 20 day EMA | 279.65 | 278.75 | 277.41 |
| 35 day EMA | 264.74 | 263.36 | 261.7 |
| 50 day EMA | 247.37 | 245.7 | 243.83 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.78 | 295.85 | 296.58 |
| 12 day SMA | 290.83 | 290.25 | 289.66 |
| 20 day SMA | 282.12 | 279.26 | 276.31 |
| 35 day SMA | 258.91 | 257.28 | 255.52 |
| 50 day SMA | 248.06 | 245.93 | 243.8 |
| 100 day SMA | 211.43 | 210.31 | 209.15 |
| 150 day SMA | 198.3 | 197.83 | 197.35 |
| 200 day SMA | 198.09 | 197.5 | 196.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.