Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 174.95 and 182.77
| Daily Target 1 | 173.03 |
| Daily Target 2 | 176.87 |
| Daily Target 3 | 180.85 |
| Daily Target 4 | 184.69 |
| Daily Target 5 | 188.67 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.71 (-0.35%) | 181.34 | 177.01 - 184.83 | 0.9384 times | Thu 28 May 2026 | 181.34 (10.24%) | 163.98 | 163.98 - 183.80 | 1.1865 times | Wed 27 May 2026 | 164.49 (4.95%) | 157.87 | 157.87 - 164.77 | 1.051 times | Tue 26 May 2026 | 156.73 (-2.23%) | 160.54 | 155.50 - 160.54 | 1.0101 times | Fri 22 May 2026 | 160.30 (0.91%) | 159.83 | 155.56 - 163.42 | 0.5305 times | Thu 21 May 2026 | 158.86 (1.81%) | 155.06 | 153.11 - 160.66 | 0.7822 times | Wed 20 May 2026 | 156.03 (2.36%) | 152.81 | 147.51 - 157.04 | 0.7938 times | Tue 19 May 2026 | 152.43 (1.67%) | 150.59 | 146.20 - 154.40 | 0.9795 times | Mon 18 May 2026 | 149.93 (-0.61%) | 152.20 | 149.42 - 157.55 | 1.4681 times | Fri 15 May 2026 | 150.85 (-5.2%) | 157.54 | 149.98 - 160.26 | 1.2599 times | Thu 14 May 2026 | 159.12 (-2.29%) | 163.91 | 158.89 - 164.37 | 0.7475 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 168.11 and 197.44
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 173.68 |
| Weekly Target 4 | 191.86 |
| Weekly Target 5 | 203.01 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.1614 times | Fri 22 May 2026 | 160.30 (6.26%) | 152.20 | 146.20 - 163.42 | 1.2636 times | Fri 15 May 2026 | 150.85 (-15.07%) | 176.97 | 149.98 - 178.41 | 1.1128 times | Fri 08 May 2026 | 177.62 (-2.26%) | 187.23 | 174.07 - 194.57 | 0.8517 times | Wed 06 May 2026 | 181.73 (9.62%) | 164.77 | 164.77 - 189.34 | 0.7521 times | Fri 01 May 2026 | 165.78 (-2.37%) | 170.06 | 161.95 - 174.46 | 0.8224 times | Fri 24 April 2026 | 169.80 (-7.66%) | 181.12 | 165.55 - 190.14 | 0.9609 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 1.0376 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.0849 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.9525 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 1.0854 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 163.46 and 211.83
| Monthly Target 1 | 125.46 |
| Monthly Target 2 | 153.08 |
| Monthly Target 3 | 173.82666666667 |
| Monthly Target 4 | 201.45 |
| Monthly Target 5 | 222.2 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.0826 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8519 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9065 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4067 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7048 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7664 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.0603 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2212 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.9702 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0295 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.8951 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 168.71 |
| 12 day DMA | 161.14 |
| 20 day DMA | 167.56 |
| 35 day DMA | 170.74 |
| 50 day DMA | 169.64 |
| 100 day DMA | 178.76 |
| 150 day DMA | 180.79 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 167.03 | 159.88 |
| 12 day EMA | 166.78 | 164.25 | 161.14 |
| 20 day EMA | 166.7 | 165.23 | 163.54 |
| 35 day EMA | 167.06 | 166.26 | 165.37 |
| 50 day EMA | 168.31 | 167.8 | 167.25 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.71 | 164.34 | 159.28 |
| 12 day SMA | 161.14 | 160.14 | 159.06 |
| 20 day SMA | 167.56 | 166.82 | 166.1 |
| 35 day SMA | 170.74 | 170.59 | 170.43 |
| 50 day SMA | 169.64 | 169.08 | 168.53 |
| 100 day SMA | 178.76 | 179.11 | 179.38 |
| 150 day SMA | 180.79 | 180.86 | 180.89 |
| 200 day SMA | 176.49 | 176.37 | 176.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.