CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver Strong Daily Stock price targets for CharlesRiver CRL are 156.63 and 161.03 | Daily Target 1 | 155.71 | | Daily Target 2 | 157.55 | | Daily Target 3 | 160.10666666667 | | Daily Target 4 | 161.95 | | Daily Target 5 | 164.51 |
Daily price and volume Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.40 (-2.6%) |
161.81 |
158.26 - 162.66 |
0.7307 times |
Thu 10 July 2025 |
163.66 (2.95%) |
160.84 |
160.09 - 168.12 |
1.167 times |
Wed 09 July 2025 |
158.97 (0.37%) |
162.89 |
156.40 - 163.59 |
0.9208 times |
Tue 08 July 2025 |
158.39 (2.92%) |
154.55 |
154.11 - 160.00 |
1.0594 times |
Mon 07 July 2025 |
153.90 (-2.05%) |
156.48 |
152.73 - 156.72 |
1.1023 times |
Thu 03 July 2025 |
157.12 (-0.23%) |
158.08 |
156.17 - 158.72 |
0.3478 times |
Wed 02 July 2025 |
157.49 (2%) |
154.01 |
152.84 - 158.38 |
0.8973 times |
Tue 01 July 2025 |
154.40 (1.76%) |
151.00 |
150.35 - 160.40 |
1.4208 times |
Mon 30 June 2025 |
151.73 (1.15%) |
150.87 |
148.70 - 152.92 |
1.2068 times |
Fri 27 June 2025 |
150.01 (-1.04%) |
152.04 |
148.41 - 152.63 |
1.1471 times |
Thu 26 June 2025 |
151.59 (0.92%) |
151.34 |
150.18 - 153.72 |
1.2392 times |
Weekly price and charts CharlesRiver Strong weekly Stock price targets for CharlesRiver CRL are 156.07 and 171.46 | Weekly Target 1 | 144.69 | | Weekly Target 2 | 152.05 | | Weekly Target 3 | 160.08333333333 | | Weekly Target 4 | 167.44 | | Weekly Target 5 | 175.47 |
Weekly price and volumes for Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.40 (1.45%) |
156.48 |
152.73 - 168.12 |
0.7434 times |
Thu 03 July 2025 |
157.12 (4.74%) |
150.87 |
148.70 - 160.40 |
0.5781 times |
Fri 27 June 2025 |
150.01 (1.74%) |
146.21 |
144.37 - 153.72 |
0.9996 times |
Fri 20 June 2025 |
147.45 (-1.34%) |
149.38 |
143.06 - 150.54 |
0.6632 times |
Fri 13 June 2025 |
149.45 (3.28%) |
146.56 |
144.89 - 154.43 |
0.8481 times |
Fri 06 June 2025 |
144.70 (6.69%) |
134.80 |
132.58 - 145.93 |
0.7758 times |
Fri 30 May 2025 |
135.63 (-0.8%) |
140.11 |
134.08 - 140.65 |
0.5736 times |
Fri 23 May 2025 |
136.73 (-3.01%) |
138.00 |
133.34 - 143.82 |
0.9788 times |
Fri 16 May 2025 |
140.97 (1.57%) |
145.45 |
135.11 - 147.64 |
1.6227 times |
Fri 09 May 2025 |
138.79 (17.16%) |
118.67 |
113.89 - 144.77 |
2.2167 times |
Fri 02 May 2025 |
118.46 (3.31%) |
115.00 |
112.39 - 121.81 |
1.2922 times |
Monthly price and charts CharlesRiver Strong monthly Stock price targets for CharlesRiver CRL are 154.88 and 172.65 | Monthly Target 1 | 141.52 | | Monthly Target 2 | 150.46 | | Monthly Target 3 | 159.29 | | Monthly Target 4 | 168.23 | | Monthly Target 5 | 177.06 |
Monthly price and volumes Charles River
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.40 (5.06%) |
151.00 |
150.35 - 168.12 |
0.2581 times |
Mon 30 June 2025 |
151.73 (11.87%) |
134.80 |
132.58 - 154.43 |
0.784 times |
Fri 30 May 2025 |
135.63 (14.34%) |
119.38 |
113.89 - 147.64 |
1.3109 times |
Wed 30 April 2025 |
118.62 (-21.19%) |
150.81 |
91.86 - 151.37 |
2.35 times |
Mon 31 March 2025 |
150.52 (-8.95%) |
165.89 |
146.64 - 181.44 |
1.0371 times |
Fri 28 February 2025 |
165.31 (0.33%) |
161.80 |
150.79 - 172.45 |
1.3418 times |
Fri 31 January 2025 |
164.76 (-10.75%) |
186.92 |
159.65 - 193.56 |
0.9745 times |
Tue 31 December 2024 |
184.60 (-6.65%) |
200.17 |
180.20 - 202.72 |
0.4152 times |
Tue 26 November 2024 |
197.75 (10.73%) |
180.40 |
179.46 - 230.02 |
0.7506 times |
Thu 31 October 2024 |
178.58 (-9.34%) |
194.88 |
176.48 - 200.52 |
0.7777 times |
Mon 30 September 2024 |
196.97 (-0.39%) |
195.24 |
186.21 - 213.61 |
0.6388 times |
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value | | 5 day DMA | 158.86 | | 12 day DMA | 155.57 | | 20 day DMA | 152.64 | | 35 day DMA | 147.23 | | 50 day DMA | 142.47 | | 100 day DMA | 143.49 | | 150 day DMA | 154.65 | | 200 day DMA | 164.48 | EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.22 | 159.13 | 156.86 | | 12 day EMA | 156.04 | 155.43 | 153.94 | | 20 day EMA | 152.82 | 152.13 | 150.92 | | 35 day EMA | 147.09 | 146.37 | 145.35 | | 50 day EMA | 141.56 | 140.83 | 139.9 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.86 | 158.41 | 157.17 | | 12 day SMA | 155.57 | 154.66 | 153.3 | | 20 day SMA | 152.64 | 152.22 | 151.41 | | 35 day SMA | 147.23 | 146.72 | 146.07 | | 50 day SMA | 142.47 | 141.59 | 140.61 | | 100 day SMA | 143.49 | 143.42 | 143.31 | | 150 day SMA | 154.65 | 154.9 | 155.13 | | 200 day SMA | 164.48 | 164.72 | 164.95 |
|
|
