Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 177 and 181.56
| Daily Target 1 | 176.22 |
| Daily Target 2 | 177.77 |
| Daily Target 3 | 180.78333333333 |
| Daily Target 4 | 182.33 |
| Daily Target 5 | 185.34 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 179.31 (0.54%) | 181.90 | 179.24 - 183.80 | 0.9966 times | Mon 13 April 2026 | 178.34 (1.53%) | 177.47 | 173.23 - 179.76 | 0.7243 times | Fri 10 April 2026 | 175.65 (0.06%) | 176.10 | 172.59 - 176.27 | 0.5555 times | Thu 09 April 2026 | 175.55 (0.27%) | 175.00 | 170.20 - 176.17 | 0.9553 times | Wed 08 April 2026 | 175.07 (3.26%) | 178.14 | 173.94 - 180.79 | 1.1145 times | Tue 07 April 2026 | 169.54 (0.78%) | 167.06 | 166.06 - 170.97 | 0.7819 times | Mon 06 April 2026 | 168.22 (-3.26%) | 170.56 | 161.53 - 173.86 | 1.5307 times | Thu 02 April 2026 | 173.89 (-0.58%) | 170.53 | 170.52 - 179.83 | 0.9553 times | Wed 01 April 2026 | 174.90 (1.39%) | 173.77 | 171.65 - 176.20 | 1.0425 times | Tue 31 March 2026 | 172.50 (8%) | 162.55 | 162.04 - 172.57 | 1.3435 times | Mon 30 March 2026 | 159.72 (0.35%) | 161.55 | 158.24 - 163.30 | 0.9938 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 176.27 and 186.84
| Weekly Target 1 | 168.21 |
| Weekly Target 2 | 173.76 |
| Weekly Target 3 | 178.78 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 189.35 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 179.31 (2.08%) | 177.47 | 173.23 - 183.80 | 0.3715 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.0659 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.9358 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 1.0664 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4811 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.1869 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.1285 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.4944 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.9987 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2709 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.9211 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 170.42 and 192.69
| Monthly Target 1 | 152.61 |
| Monthly Target 2 | 165.96 |
| Monthly Target 3 | 174.88 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 179.31 (3.95%) | 173.77 | 161.53 - 183.80 | 0.4149 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9697 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5047 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7539 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8198 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1342 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3063 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0378 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.1013 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9574 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8999 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 171.82 |
| 20 day DMA | 166.12 |
| 35 day DMA | 168.13 |
| 50 day DMA | 170.75 |
| 100 day DMA | 185.02 |
| 150 day DMA | 179.6 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.6 | 175.25 | 173.7 |
| 12 day EMA | 172.73 | 171.53 | 170.29 |
| 20 day EMA | 170.96 | 170.08 | 169.21 |
| 35 day EMA | 172.36 | 171.95 | 171.57 |
| 50 day EMA | 175.08 | 174.91 | 174.77 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 174.83 | 172.81 |
| 12 day SMA | 171.82 | 170.64 | 169.6 |
| 20 day SMA | 166.12 | 164.92 | 163.64 |
| 35 day SMA | 168.13 | 167.83 | 167.43 |
| 50 day SMA | 170.75 | 171.38 | 172.04 |
| 100 day SMA | 185.02 | 184.86 | 184.75 |
| 150 day SMA | 179.6 | 179.48 | 179.39 |
| 200 day SMA | 174.79 | 174.65 | 174.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.