login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong Daily Stock price targets for CharlesRiver CRL are 226.96 and 232.91

Daily Target 1	222.26
Daily Target 2	225.71
Daily Target 3	228.21
Daily Target 4	231.66
Daily Target 5	234.16

Daily price and volume Charles River

Date	Closing	Open	Range	Volume
Thu 16 July 2026	229.16 (0.41%)	228.37	224.76 - 230.71	1.2665 times
Wed 15 July 2026	228.22 (-1.29%)	232.30	224.95 - 233.86	1.1959 times
Tue 14 July 2026	231.21 (0.64%)	228.37	225.25 - 235.21	1.3405 times
Mon 13 July 2026	229.75 (-1.55%)	233.40	224.57 - 235.81	1.2646 times
Fri 10 July 2026	233.36 (-0.09%)	235.00	232.61 - 237.86	0.6452 times
Thu 09 July 2026	233.56 (4.29%)	224.48	222.94 - 233.72	0.6029 times
Wed 08 July 2026	223.96 (-2.06%)	228.87	218.39 - 228.87	0.5112 times
Tue 07 July 2026	228.68 (-1.19%)	233.00	225.70 - 234.92	1.1205 times
Mon 06 July 2026	231.43 (0.32%)	227.59	223.85 - 232.32	0.8781 times
Thu 02 July 2026	230.69 (0.7%)	229.50	226.95 - 231.46	1.1746 times
Wed 01 July 2026	229.09 (1.01%)	225.62	224.93 - 236.62	1.5091 times

Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 221.25 and 232.49

Weekly Target 1	218.61
Weekly Target 2	223.88
Weekly Target 3	229.84666666667
Weekly Target 4	235.12
Weekly Target 5	241.09

Weekly price and volumes for Charles River

Date	Closing	Open	Range	Volume
Thu 16 July 2026	229.16 (-1.8%)	233.40	224.57 - 235.81	0.9061 times
Fri 10 July 2026	233.36 (1.16%)	227.59	218.39 - 237.86	0.6719 times
Thu 02 July 2026	230.69 (6.92%)	215.41	214.76 - 236.62	1.0148 times
Fri 26 June 2026	215.75 (16.62%)	183.51	178.92 - 217.19	1.2971 times
Thu 18 June 2026	185.00 (-1.34%)	189.28	181.72 - 191.34	0.8812 times
Fri 12 June 2026	187.51 (3.4%)	182.80	181.46 - 193.80	0.8353 times
Fri 05 June 2026	181.34 (0.35%)	180.28	169.46 - 187.95	0.8796 times
Fri 29 May 2026	180.71 (12.73%)	160.54	155.50 - 184.83	1.1536 times
Fri 22 May 2026	160.30 (6.26%)	152.20	146.20 - 163.42	1.2551 times
Fri 15 May 2026	150.85 (-15.07%)	176.97	149.98 - 178.41	1.1053 times
Fri 08 May 2026	177.62 (-2.26%)	187.23	174.07 - 194.57	0.846 times

weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 223.78 and 243.25

Monthly Target 1	209
Monthly Target 2	219.08
Monthly Target 3	228.47
Monthly Target 4	238.55
Monthly Target 5	247.94

Monthly price and volumes Charles River

Date	Closing	Open	Range	Volume
Thu 16 July 2026	229.16 (1.05%)	225.62	218.39 - 237.86	0.4527 times
Tue 30 June 2026	226.79 (25.5%)	180.28	169.46 - 228.09	0.9742 times
Fri 29 May 2026	180.71 (8.23%)	167.66	146.20 - 194.57	1.1601 times
Thu 30 April 2026	166.97 (-3.21%)	173.77	161.53 - 190.14	0.9129 times
Tue 31 March 2026	172.50 (-3.36%)	175.29	150.83 - 182.65	0.9714 times
Fri 27 February 2026	178.49 (-15.2%)	208.86	146.33 - 218.69	1.5074 times
Fri 30 January 2026	210.48 (5.51%)	200.13	194.93 - 228.88	0.7552 times
Wed 31 December 2025	199.48 (11.98%)	177.32	172.95 - 205.00	0.8213 times
Fri 28 November 2025	178.14 (-1.07%)	176.04	156.72 - 180.19	1.1362 times
Fri 31 October 2025	180.07 (15.09%)	156.06	156.06 - 199.66	1.3086 times
Tue 30 September 2025	156.46 (-4.19%)	160.95	144.26 - 167.50	1.0396 times

monthly chart CharlesRiver

Indicator Analysis of CharlesRiver

Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period	DMA value
5 day DMA	230.34
12 day DMA	229.66
20 day DMA	217.38
35 day DMA	202.55
50 day DMA	191.13
100 day DMA	180.66
150 day DMA	186.98
200 day DMA	184.17

EMA (exponential moving average) of Charles River CRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.51	229.69	230.43
12 day EMA	225.67	225.04	224.46
20 day EMA	218.58	217.47	216.34
35 day EMA	206.43	205.09	203.73
50 day EMA	193.34	191.88	190.4

SMA (simple moving average) of Charles River CRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.34	231.22	230.37
12 day SMA	229.66	229.36	228.32
20 day SMA	217.38	215.16	213.17
35 day SMA	202.55	200.48	198.54
50 day SMA	191.13	190.25	189.13
100 day SMA	180.66	180.05	179.41
150 day SMA	186.98	186.69	186.42
200 day SMA	184.17	183.76	183.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme