Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 54.09 and 59
| Daily Target 1 | 53.02 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 57.926666666667 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 62.84 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.31 (-7.07%) | 60.01 | 55.78 - 60.69 | 1.6586 times | Thu 19 February 2026 | 61.67 (-6.18%) | 74.00 | 60.40 - 74.85 | 2.2236 times | Wed 18 February 2026 | 65.73 (1.76%) | 64.65 | 64.35 - 66.76 | 0.9767 times | Tue 17 February 2026 | 64.59 (1.3%) | 63.74 | 62.19 - 65.26 | 0.6355 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.7556 times | Fri 13 February 2026 | 63.76 (2.91%) | 62.54 | 61.50 - 65.19 | 0.7565 times | Thu 12 February 2026 | 61.96 (-9.53%) | 68.84 | 59.80 - 69.31 | 1.4311 times | Wed 11 February 2026 | 68.49 (-4.28%) | 71.63 | 66.61 - 72.49 | 0.7319 times | Tue 10 February 2026 | 71.55 (-1.72%) | 72.88 | 70.55 - 74.22 | 0.3018 times | Mon 09 February 2026 | 72.80 (-2.05%) | 74.14 | 72.51 - 76.33 | 0.5286 times | Fri 06 February 2026 | 74.32 (8.56%) | 67.37 | 67.30 - 74.96 | 0.3891 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 47.01 and 66.08
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 2.113 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2906 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.4421 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.3509 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 1.0249 times | Fri 23 January 2026 | 93.22 (17.39%) | 76.05 | 76.02 - 99.90 | 1.0669 times | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 1.1245 times | Fri 09 January 2026 | 79.68 (4.9%) | 76.70 | 73.45 - 83.50 | 0.7491 times | Fri 02 January 2026 | 75.96 (6.51%) | 73.04 | 70.00 - 76.38 | 0.5953 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.2427 times | Fri 26 December 2025 | 74.71 (-9.56%) | 82.75 | 73.80 - 84.84 | 0.7304 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 41.09 and 72.01
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 66.596666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.31 (-33.88%) | 83.20 | 55.78 - 86.70 | 0.8928 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7291 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.892 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.1269 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.8633 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.0473 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.444 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9285 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.2448 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8314 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6288 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 66.2 |
| 20 day DMA | 73.97 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.7 |
| 100 day DMA | 70.68 |
| 150 day DMA | 63.89 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 64.28 | 65.58 |
| 12 day EMA | 66.69 | 68.39 | 69.61 |
| 20 day EMA | 70.51 | 71.9 | 72.98 |
| 35 day EMA | 73.59 | 74.55 | 75.31 |
| 50 day EMA | 76.13 | 76.9 | 77.52 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 63.9 | 63.96 |
| 12 day SMA | 66.2 | 67.61 | 69.36 |
| 20 day SMA | 73.97 | 75.77 | 77.51 |
| 35 day SMA | 77.59 | 77.99 | 78.26 |
| 50 day SMA | 77.7 | 78.13 | 78.44 |
| 100 day SMA | 70.68 | 70.64 | 70.6 |
| 150 day SMA | 63.89 | 63.76 | 63.62 |
| 200 day SMA | 57.13 | 56.99 | 56.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.