Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 46.21 and 47.35
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.43 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.57 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (0.39%) | 46.05 | 45.74 - 46.88 | 0.7668 times | Fri 02 October 2026 | 46.49 (-0.58%) | 48.00 | 45.94 - 48.47 | 0.6888 times | Thu 01 October 2026 | 46.76 (3.59%) | 45.48 | 45.05 - 46.90 | 0.8674 times | Wed 30 September 2026 | 45.14 (1.21%) | 45.24 | 44.59 - 45.95 | 0.8547 times | Tue 29 September 2026 | 44.60 (1.57%) | 44.30 | 43.92 - 44.96 | 0.974 times | Mon 28 September 2026 | 43.91 (-2.27%) | 44.14 | 43.39 - 44.48 | 0.9903 times | Fri 25 September 2026 | 44.93 (-0.79%) | 45.59 | 44.86 - 46.32 | 0.9914 times | Thu 24 September 2026 | 45.29 (2.1%) | 44.55 | 43.28 - 45.40 | 0.7054 times | Wed 23 September 2026 | 44.36 (-6.98%) | 47.13 | 44.32 - 47.29 | 1.8168 times | Tue 22 September 2026 | 47.69 (-0.36%) | 48.93 | 46.31 - 49.00 | 1.3444 times | Mon 21 September 2026 | 47.86 (1.64%) | 47.61 | 47.00 - 48.41 | 0.6236 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 46.21 and 47.35
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (0.39%) | 46.05 | 45.74 - 46.88 | 0.1996 times | Fri 02 October 2026 | 46.49 (3.47%) | 44.14 | 43.39 - 48.47 | 1.139 times | Fri 25 September 2026 | 44.93 (-4.59%) | 47.61 | 43.28 - 49.00 | 1.427 times | Fri 18 September 2026 | 47.09 (-4.68%) | 48.65 | 46.99 - 50.62 | 1.0553 times | Fri 11 September 2026 | 49.40 (-7.51%) | 53.35 | 48.02 - 53.76 | 0.9839 times | Fri 04 September 2026 | 53.41 (0.85%) | 52.25 | 50.90 - 56.02 | 0.8803 times | Fri 28 August 2026 | 52.96 (-0.77%) | 53.23 | 52.52 - 56.58 | 1.0479 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.8431 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 1.0432 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.3807 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.5802 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 45.86 and 49.28
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (3.39%) | 45.48 | 45.05 - 48.47 | 0.091 times | Wed 30 September 2026 | 45.14 (-13.57%) | 51.12 | 43.28 - 56.02 | 0.7397 times | Mon 31 August 2026 | 52.23 (8.09%) | 49.00 | 48.73 - 56.58 | 0.6746 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 1.034 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.8703 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.9857 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 1.0523 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.2019 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 2.1432 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.2073 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.477 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.9 |
| 20 day DMA | 47.32 |
| 35 day DMA | 49.6 |
| 50 day DMA | 50.62 |
| 100 day DMA | 55.75 |
| 150 day DMA | 57.18 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.91 | 45.62 |
| 12 day EMA | 46.48 | 46.45 | 46.44 |
| 20 day EMA | 47.48 | 47.57 | 47.68 |
| 35 day EMA | 49.18 | 49.33 | 49.5 |
| 50 day EMA | 51.15 | 51.33 | 51.53 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.38 | 45.07 |
| 12 day SMA | 45.9 | 46.06 | 46.23 |
| 20 day SMA | 47.32 | 47.66 | 48.09 |
| 35 day SMA | 49.6 | 49.77 | 49.95 |
| 50 day SMA | 50.62 | 50.89 | 51.17 |
| 100 day SMA | 55.75 | 55.82 | 55.9 |
| 150 day SMA | 57.18 | 57.21 | 57.25 |
| 200 day SMA | 61.35 | 61.54 | 61.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.