Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 61.96 and 66.49
| Daily Target 1 | 61.07 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 65.596666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 70.13 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.64 (-2.13%) | 66.05 | 63.81 - 68.34 | 0.6378 times | Wed 15 July 2026 | 66.05 (-5.83%) | 70.96 | 65.28 - 72.15 | 1.3929 times | Tue 14 July 2026 | 70.14 (-0.68%) | 70.10 | 69.93 - 72.50 | 0.621 times | Mon 13 July 2026 | 70.62 (0.21%) | 71.50 | 69.11 - 72.67 | 0.7853 times | Fri 10 July 2026 | 70.47 (0.2%) | 70.10 | 69.31 - 72.20 | 0.4588 times | Thu 09 July 2026 | 70.33 (-0.9%) | 70.51 | 69.55 - 72.38 | 0.6142 times | Wed 08 July 2026 | 70.97 (-8.57%) | 76.00 | 69.17 - 76.50 | 1.1321 times | Tue 07 July 2026 | 77.62 (-1.36%) | 78.70 | 75.87 - 81.23 | 1.0376 times | Mon 06 July 2026 | 78.69 (10.03%) | 71.19 | 70.54 - 79.39 | 1.4888 times | Thu 02 July 2026 | 71.52 (3.16%) | 69.28 | 69.00 - 72.25 | 1.8316 times | Wed 01 July 2026 | 69.33 (6.56%) | 65.80 | 65.80 - 70.37 | 1.5975 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 59.8 and 68.66
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.64 (-8.27%) | 71.50 | 63.81 - 72.67 | 0.7038 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 0.9689 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 1.0061 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.848 times | Thu 18 June 2026 | 58.84 (2.35%) | 59.50 | 56.77 - 61.80 | 0.8865 times | Fri 12 June 2026 | 57.49 (11.78%) | 51.03 | 50.25 - 60.80 | 1.5153 times | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 1.0548 times | Fri 29 May 2026 | 57.96 (2.55%) | 57.02 | 55.85 - 60.31 | 0.6854 times | Fri 22 May 2026 | 56.52 (10.07%) | 51.35 | 51.10 - 58.50 | 1.0656 times | Fri 15 May 2026 | 51.35 (-6.65%) | 54.50 | 50.80 - 56.20 | 1.2656 times | Fri 08 May 2026 | 55.01 (3.91%) | 57.30 | 52.04 - 57.86 | 1.0778 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 55.52 and 72.94
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 69.893333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.64 (-0.65%) | 65.80 | 63.81 - 81.23 | 0.3537 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.6862 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7773 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.8298 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.9478 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.69 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.952 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.1647 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.4714 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.1272 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.3674 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 70.45 |
| 20 day DMA | 65.56 |
| 35 day DMA | 61.57 |
| 50 day DMA | 59.5 |
| 100 day DMA | 59.64 |
| 150 day DMA | 65.66 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 69.17 | 70.73 |
| 12 day EMA | 67.87 | 68.46 | 68.9 |
| 20 day EMA | 66.13 | 66.29 | 66.32 |
| 35 day EMA | 63.33 | 63.25 | 63.09 |
| 50 day EMA | 60.1 | 59.91 | 59.66 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 69.52 | 70.51 |
| 12 day SMA | 70.45 | 70.25 | 69.65 |
| 20 day SMA | 65.56 | 65.36 | 65.1 |
| 35 day SMA | 61.57 | 61.36 | 61.09 |
| 50 day SMA | 59.5 | 59.35 | 59.13 |
| 100 day SMA | 59.64 | 59.57 | 59.52 |
| 150 day SMA | 65.66 | 65.76 | 65.83 |
| 200 day SMA | 65.16 | 65.1 | 65.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.