LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc Strong Daily Stock price targets for LemonadeInc LMND are 37.05 and 38.94 | Daily Target 1 | 36.67 | | Daily Target 2 | 37.43 | | Daily Target 3 | 38.563333333333 | | Daily Target 4 | 39.32 | | Daily Target 5 | 40.45 |
Daily price and volume Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.18 (-4%) |
39.38 |
37.81 - 39.70 |
0.8374 times |
Thu 10 July 2025 |
39.77 (-4.86%) |
41.33 |
39.36 - 41.55 |
1.0707 times |
Wed 09 July 2025 |
41.80 (0.22%) |
42.01 |
40.37 - 42.29 |
0.8484 times |
Tue 08 July 2025 |
41.71 (-2.14%) |
43.01 |
40.92 - 44.49 |
1.1167 times |
Mon 07 July 2025 |
42.62 (0.33%) |
42.28 |
41.32 - 42.92 |
0.6935 times |
Thu 03 July 2025 |
42.48 (1.14%) |
42.17 |
41.95 - 43.27 |
0.4895 times |
Wed 02 July 2025 |
42.00 (-3.8%) |
43.25 |
41.80 - 43.62 |
0.9273 times |
Tue 01 July 2025 |
43.66 (-0.34%) |
43.91 |
43.10 - 47.25 |
1.755 times |
Mon 30 June 2025 |
43.81 (4.16%) |
42.69 |
41.80 - 44.39 |
0.956 times |
Fri 27 June 2025 |
42.06 (-1.73%) |
42.95 |
41.12 - 42.95 |
1.3054 times |
Thu 26 June 2025 |
42.80 (4.14%) |
41.50 |
40.75 - 43.18 |
1.0046 times |
Weekly price and charts LemonadeInc Strong weekly Stock price targets for LemonadeInc LMND are 34.66 and 41.34 | Weekly Target 1 | 33.48 | | Weekly Target 2 | 35.83 | | Weekly Target 3 | 40.16 | | Weekly Target 4 | 42.51 | | Weekly Target 5 | 46.84 |
Weekly price and volumes for Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.18 (-10.12%) |
42.28 |
37.81 - 44.49 |
0.9597 times |
Thu 03 July 2025 |
42.48 (1%) |
42.69 |
41.80 - 47.25 |
0.8675 times |
Fri 27 June 2025 |
42.06 (-5.08%) |
43.50 |
40.75 - 46.98 |
1.3338 times |
Fri 20 June 2025 |
44.31 (9.49%) |
41.71 |
37.55 - 44.87 |
1.0564 times |
Fri 13 June 2025 |
40.47 (1.48%) |
40.30 |
39.38 - 43.87 |
1.1685 times |
Fri 06 June 2025 |
39.88 (19.04%) |
33.48 |
32.62 - 40.04 |
1.402 times |
Fri 30 May 2025 |
33.50 (8.34%) |
31.82 |
31.00 - 34.20 |
0.628 times |
Fri 23 May 2025 |
30.92 (-5.07%) |
31.79 |
28.71 - 32.82 |
0.697 times |
Fri 16 May 2025 |
32.57 (4.83%) |
33.00 |
30.16 - 33.45 |
0.7129 times |
Fri 09 May 2025 |
31.07 (3.57%) |
29.38 |
28.91 - 32.78 |
1.1742 times |
Fri 02 May 2025 |
30.00 (1.59%) |
29.72 |
27.63 - 30.54 |
0.5014 times |
Monthly price and charts LemonadeInc Strong monthly Stock price targets for LemonadeInc LMND are 33.28 and 42.72 | Monthly Target 1 | 31.64 | | Monthly Target 2 | 34.91 | | Monthly Target 3 | 41.08 | | Monthly Target 4 | 44.35 | | Monthly Target 5 | 50.52 |
Monthly price and volumes Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.18 (-12.85%) |
43.91 |
37.81 - 47.25 |
0.4435 times |
Mon 30 June 2025 |
43.81 (30.78%) |
33.48 |
32.62 - 46.98 |
1.4077 times |
Fri 30 May 2025 |
33.50 (14.65%) |
29.13 |
28.47 - 34.20 |
0.9402 times |
Wed 30 April 2025 |
29.22 (-7.03%) |
31.55 |
24.31 - 32.77 |
0.7111 times |
Mon 31 March 2025 |
31.43 (-13.54%) |
37.24 |
29.72 - 39.77 |
0.9317 times |
Fri 28 February 2025 |
36.35 (9.36%) |
31.70 |
26.85 - 41.17 |
1.2857 times |
Fri 31 January 2025 |
33.24 (-9.38%) |
37.13 |
30.05 - 40.27 |
0.8707 times |
Tue 31 December 2024 |
36.68 (-26.54%) |
45.50 |
36.68 - 47.37 |
0.8662 times |
Tue 26 November 2024 |
49.93 (110.05%) |
24.29 |
23.50 - 53.85 |
1.6744 times |
Thu 31 October 2024 |
23.77 (44.15%) |
16.47 |
15.27 - 25.40 |
0.8687 times |
Mon 30 September 2024 |
16.49 (-11.01%) |
18.42 |
16.44 - 19.42 |
0.4944 times |
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 41.83 | | 20 day DMA | 42.02 | | 35 day DMA | 38.84 | | 50 day DMA | 36.44 | | 100 day DMA | 33.98 | | 150 day DMA | 34.85 | | 200 day DMA | 32.65 | EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.31 | 41.37 | 42.17 | | 12 day EMA | 41.21 | 41.76 | 42.12 | | 20 day EMA | 40.77 | 41.04 | 41.17 | | 35 day EMA | 38.77 | 38.8 | 38.74 | | 50 day EMA | 36.19 | 36.11 | 35.96 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 41.68 | 42.12 | | 12 day SMA | 41.83 | 42.4 | 42.9 | | 20 day SMA | 42.02 | 42.19 | 42.25 | | 35 day SMA | 38.84 | 38.67 | 38.47 | | 50 day SMA | 36.44 | 36.27 | 36.06 | | 100 day SMA | 33.98 | 33.98 | 33.94 | | 150 day SMA | 34.85 | 34.9 | 34.94 | | 200 day SMA | 32.65 | 32.54 | 32.43 |
|
|
