Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 51.58 and 54.31
| Daily Target 1 | 51.12 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 53.85 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 56.58 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.96 (-1.8%) | 53.90 | 52.93 - 55.66 | 0.9005 times | Thu 27 August 2026 | 53.93 (0.54%) | 54.00 | 53.70 - 56.58 | 1.3196 times | Wed 26 August 2026 | 53.64 (-1.43%) | 54.36 | 53.54 - 55.55 | 1.2011 times | Tue 25 August 2026 | 54.42 (1.06%) | 54.00 | 53.02 - 54.48 | 0.9212 times | Mon 24 August 2026 | 53.85 (0.9%) | 53.23 | 52.52 - 54.11 | 1.1991 times | Fri 21 August 2026 | 53.37 (5.25%) | 51.60 | 51.02 - 53.49 | 1.3913 times | Thu 20 August 2026 | 50.71 (-1.11%) | 51.03 | 49.90 - 51.41 | 0.8837 times | Wed 19 August 2026 | 51.28 (2.31%) | 50.12 | 49.95 - 51.50 | 0.5726 times | Tue 18 August 2026 | 50.12 (0.38%) | 50.04 | 48.84 - 51.44 | 0.7257 times | Mon 17 August 2026 | 49.93 (-5.15%) | 52.82 | 49.80 - 53.00 | 0.8852 times | Fri 14 August 2026 | 52.64 (-0.64%) | 53.04 | 52.45 - 54.40 | 0.9208 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 50.71 and 54.77
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 54.02 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.96 (-0.77%) | 53.23 | 52.52 - 56.58 | 0.9061 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.729 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 0.9021 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.1938 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.2311 times | Fri 24 July 2026 | 60.14 (0%) | 61.56 | 59.79 - 62.48 | 0.1375 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6715 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 1.0867 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 1.051 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 1.0913 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.9199 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 50.85 and 58.7
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 56.58 | 0.5202 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.8281 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.6969 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7894 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.8427 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.9625 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.7164 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.9668 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.1828 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.4943 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.1448 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.55 |
| 35 day DMA | 56.23 |
| 50 day DMA | 59.24 |
| 100 day DMA | 58.69 |
| 150 day DMA | 60.22 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.52 | 53.31 |
| 12 day EMA | 53.08 | 53.1 | 52.95 |
| 20 day EMA | 53.69 | 53.77 | 53.75 |
| 35 day EMA | 55.95 | 56.13 | 56.26 |
| 50 day EMA | 58.69 | 58.92 | 59.12 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.84 | 53.2 |
| 12 day SMA | 52.49 | 52.38 | 52.29 |
| 20 day SMA | 52.55 | 52.32 | 52.05 |
| 35 day SMA | 56.23 | 56.73 | 57.2 |
| 50 day SMA | 59.24 | 59.36 | 59.43 |
| 100 day SMA | 58.69 | 58.72 | 58.77 |
| 150 day SMA | 60.22 | 60.45 | 60.69 |
| 200 day SMA | 64.67 | 64.79 | 64.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.