Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 57.27 and 60.2
| Daily Target 1 | 55.08 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 58.01 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 60.94 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.96 (-0.14%) | 57.85 | 56.57 - 59.50 | 0.6706 times | Thu 28 May 2026 | 58.04 (2.44%) | 56.33 | 55.85 - 59.30 | 0.9452 times | Wed 27 May 2026 | 56.66 (-1.31%) | 57.36 | 56.55 - 60.31 | 0.8656 times | Tue 26 May 2026 | 57.41 (1.57%) | 57.02 | 56.29 - 58.66 | 0.8532 times | Fri 22 May 2026 | 56.52 (-0.93%) | 57.14 | 56.30 - 58.50 | 0.9151 times | Thu 21 May 2026 | 57.05 (-0.54%) | 56.56 | 56.02 - 57.78 | 0.9361 times | Wed 20 May 2026 | 57.36 (6.28%) | 54.39 | 53.68 - 57.43 | 1.4333 times | Tue 19 May 2026 | 53.97 (-0.94%) | 53.88 | 51.80 - 54.40 | 1.1437 times | Mon 18 May 2026 | 54.48 (6.1%) | 51.35 | 51.10 - 55.30 | 0.7556 times | Fri 15 May 2026 | 51.35 (-4.52%) | 52.16 | 50.80 - 52.63 | 1.4818 times | Thu 14 May 2026 | 53.78 (1.72%) | 52.68 | 52.31 - 54.00 | 0.8646 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 56.91 and 61.37
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 58.04 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.96 (2.55%) | 57.02 | 55.85 - 60.31 | 0.6099 times | Fri 22 May 2026 | 56.52 (10.07%) | 51.35 | 51.10 - 58.50 | 0.9482 times | Fri 15 May 2026 | 51.35 (-6.65%) | 54.50 | 50.80 - 56.20 | 1.1262 times | Fri 08 May 2026 | 55.01 (3.91%) | 57.30 | 52.04 - 57.86 | 0.9591 times | Wed 06 May 2026 | 52.94 (-6.57%) | 56.88 | 52.89 - 58.25 | 0.6417 times | Fri 01 May 2026 | 56.66 (-13.77%) | 66.00 | 54.19 - 68.05 | 1.8755 times | Fri 24 April 2026 | 65.71 (-7.37%) | 69.83 | 63.25 - 71.70 | 0.9771 times | Fri 17 April 2026 | 70.94 (30.24%) | 53.69 | 53.69 - 72.78 | 1.0446 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 1.0748 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.7429 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 1.1042 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 54.38 and 63.89
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.6364 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.6794 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.776 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.3838 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7795 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9536 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2047 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.923 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1196 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5439 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9926 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.26 |
| 35 day DMA | 59.02 |
| 50 day DMA | 59.77 |
| 100 day DMA | 64.65 |
| 150 day DMA | 67.44 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.02 | 56.51 |
| 12 day EMA | 56.58 | 56.33 | 56.02 |
| 20 day EMA | 56.82 | 56.7 | 56.56 |
| 35 day EMA | 57.76 | 57.75 | 57.73 |
| 50 day EMA | 59.5 | 59.56 | 59.62 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.14 | 57 |
| 12 day SMA | 55.62 | 55.39 | 55.14 |
| 20 day SMA | 55.26 | 55.2 | 55.13 |
| 35 day SMA | 59.02 | 58.92 | 58.85 |
| 50 day SMA | 59.77 | 59.9 | 60.08 |
| 100 day SMA | 64.65 | 64.87 | 65.06 |
| 150 day SMA | 67.44 | 67.39 | 67.33 |
| 200 day SMA | 64.02 | 64 | 63.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.