LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc Strong Daily Stock price targets for LemonadeInc LMND are 25.99 and 27.09 | Daily Target 1 | 25.72 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.82 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.92 |
Daily price and volume Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.78 (-0.52%) |
27.00 |
26.29 - 27.39 |
1.5429 times |
Wed 16 April 2025 |
26.92 (0%) |
26.28 |
26.08 - 27.19 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.28 |
26.08 - 27.19 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.28 |
26.08 - 27.19 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.28 |
26.08 - 27.19 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.28 |
26.08 - 27.19 |
1.6636 times |
Wed 16 April 2025 |
26.92 (0.19%) |
26.28 |
26.08 - 27.19 |
0 times |
Tue 15 April 2025 |
26.87 (-0.07%) |
26.89 |
26.37 - 27.50 |
2.2767 times |
Mon 14 April 2025 |
26.89 (2.05%) |
27.55 |
26.08 - 28.20 |
1.9366 times |
Fri 11 April 2025 |
26.35 (0.92%) |
26.00 |
24.73 - 26.42 |
2.5802 times |
Thu 10 April 2025 |
26.11 (-12.44%) |
28.44 |
25.52 - 28.68 |
5.2895 times |
Weekly price and charts LemonadeInc Strong weekly Stock price targets for LemonadeInc LMND are 26.43 and 27.74 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.75 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.78 (-0.52%) |
26.28 |
26.08 - 27.39 |
0.1847 times |
Wed 16 April 2025 |
26.92 (0%) |
26.28 |
26.08 - 27.19 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.28 |
26.08 - 27.19 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.28 |
26.08 - 27.19 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.28 |
26.08 - 27.19 |
0.1992 times |
Wed 16 April 2025 |
26.92 (2.16%) |
27.55 |
26.08 - 28.20 |
0.5044 times |
Fri 11 April 2025 |
26.35 (-6.46%) |
25.95 |
24.31 - 31.30 |
3.5365 times |
Fri 04 April 2025 |
28.17 (-13.24%) |
31.16 |
26.53 - 32.77 |
1.9844 times |
Fri 28 March 2025 |
32.47 (-6.1%) |
35.50 |
31.83 - 38.62 |
1.4544 times |
Fri 21 March 2025 |
34.58 (-1.12%) |
35.16 |
33.33 - 37.38 |
2.1365 times |
Fri 14 March 2025 |
34.97 (-3.29%) |
34.98 |
31.93 - 36.60 |
2.5362 times |
Monthly price and charts LemonadeInc Strong monthly Stock price targets for LemonadeInc LMND are 21.32 and 29.78 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 27.953333333333 | | Monthly Target 4 | 31.6 | | Monthly Target 5 | 36.41 |
Monthly price and volumes Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.78 (-14.79%) |
31.55 |
24.31 - 32.77 |
0.6122 times |
Mon 31 March 2025 |
31.43 (-13.54%) |
37.24 |
29.72 - 39.77 |
1.0044 times |
Fri 28 February 2025 |
36.35 (9.36%) |
31.70 |
26.85 - 41.17 |
1.386 times |
Fri 31 January 2025 |
33.24 (-9.38%) |
37.13 |
30.05 - 40.27 |
0.9386 times |
Tue 31 December 2024 |
36.68 (-26.54%) |
45.50 |
36.68 - 47.37 |
0.9338 times |
Tue 26 November 2024 |
49.93 (110.05%) |
24.29 |
23.50 - 53.85 |
1.805 times |
Thu 31 October 2024 |
23.77 (44.15%) |
16.47 |
15.27 - 25.40 |
0.9365 times |
Mon 30 September 2024 |
16.49 (-11.01%) |
18.42 |
16.44 - 19.42 |
0.533 times |
Fri 30 August 2024 |
18.53 (2.77%) |
17.90 |
14.90 - 19.30 |
0.7687 times |
Wed 31 July 2024 |
18.03 (9.27%) |
16.52 |
15.95 - 24.55 |
1.0819 times |
Fri 28 June 2024 |
16.50 (-0.06%) |
16.90 |
14.03 - 17.05 |
0.7278 times |
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value | | 5 day DMA | 26.89 | | 12 day DMA | 27.03 | | 20 day DMA | 28.16 | | 35 day DMA | 31.03 | | 50 day DMA | 32.23 | | 100 day DMA | 35.07 | | 150 day DMA | 31.04 | | 200 day DMA | 27.96 | EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.93 | 26.94 | | 12 day EMA | 27.41 | 27.53 | 27.64 | | 20 day EMA | 28.43 | 28.6 | 28.78 | | 35 day EMA | 30.04 | 30.23 | 30.42 | | 50 day EMA | 32 | 32.21 | 32.43 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.89 | 26.92 | 26.92 | | 12 day SMA | 27.03 | 26.89 | 26.99 | | 20 day SMA | 28.16 | 28.54 | 29.04 | | 35 day SMA | 31.03 | 31.33 | 31.58 | | 50 day SMA | 32.23 | 32.45 | 32.64 | | 100 day SMA | 35.07 | 35.29 | 35.53 | | 150 day SMA | 31.04 | 30.98 | 30.93 | | 200 day SMA | 27.96 | 27.91 | 27.86 |
|
|
