LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc Strong Daily Stock price targets for LemonadeInc LMND are 77.61 and 81.04 | Daily Target 1 | 74.8 | | Daily Target 2 | 76.99 | | Daily Target 3 | 78.233333333333 | | Daily Target 4 | 80.42 | | Daily Target 5 | 81.66 |
Daily price and volume Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
79.17 (2.59%) |
76.92 |
76.05 - 79.48 |
1.0206 times |
Mon 08 December 2025 |
77.17 (-2.25%) |
79.00 |
73.67 - 79.00 |
1.3775 times |
Fri 05 December 2025 |
78.95 (2.81%) |
77.06 |
75.71 - 80.68 |
1.2007 times |
Thu 04 December 2025 |
76.79 (4.35%) |
73.60 |
72.16 - 78.76 |
0.8846 times |
Wed 03 December 2025 |
73.59 (2.02%) |
72.00 |
70.39 - 74.02 |
0.9821 times |
Tue 02 December 2025 |
72.13 (-4.17%) |
76.73 |
70.13 - 77.00 |
0.9136 times |
Mon 01 December 2025 |
75.27 (-3.65%) |
76.50 |
73.80 - 78.00 |
1.1421 times |
Fri 28 November 2025 |
78.12 (0.68%) |
78.49 |
77.15 - 79.08 |
0.7625 times |
Wed 26 November 2025 |
77.59 (4.85%) |
74.52 |
73.49 - 78.64 |
0.8272 times |
Tue 25 November 2025 |
74.00 (1.33%) |
73.10 |
70.75 - 74.79 |
0.8893 times |
Mon 24 November 2025 |
73.03 (8.43%) |
68.55 |
67.50 - 74.09 |
0.855 times |
Weekly price and charts LemonadeInc Strong weekly Stock price targets for LemonadeInc LMND are 76.42 and 82.23 | Weekly Target 1 | 71.63 | | Weekly Target 2 | 75.4 | | Weekly Target 3 | 77.44 | | Weekly Target 4 | 81.21 | | Weekly Target 5 | 83.25 |
Weekly price and volumes for Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
79.17 (0.28%) |
79.00 |
73.67 - 79.48 |
0.3907 times |
Fri 05 December 2025 |
78.95 (1.06%) |
76.50 |
70.13 - 80.68 |
0.8347 times |
Fri 28 November 2025 |
78.12 (15.99%) |
68.55 |
67.50 - 79.08 |
0.5432 times |
Fri 21 November 2025 |
67.35 (-4.45%) |
69.39 |
63.58 - 77.34 |
1.4957 times |
Fri 14 November 2025 |
70.49 (-5.99%) |
77.40 |
66.25 - 83.77 |
1.2383 times |
Fri 07 November 2025 |
74.98 (24.8%) |
59.42 |
56.87 - 81.90 |
2.0461 times |
Fri 31 October 2025 |
60.08 (0%) |
59.95 |
58.77 - 60.95 |
0.1886 times |
Fri 31 October 2025 |
60.08 (15.25%) |
54.00 |
53.00 - 62.67 |
1.35 times |
Fri 24 October 2025 |
52.13 (8.33%) |
48.97 |
47.04 - 53.33 |
0.634 times |
Fri 17 October 2025 |
48.12 (-12.6%) |
49.61 |
47.19 - 54.00 |
1.2787 times |
Tue 07 October 2025 |
55.06 (1.03%) |
55.04 |
52.00 - 58.44 |
0.4917 times |
Monthly price and charts LemonadeInc Strong monthly Stock price targets for LemonadeInc LMND are 74.65 and 85.2 | Monthly Target 1 | 66.11 | | Monthly Target 2 | 72.64 | | Monthly Target 3 | 76.66 | | Monthly Target 4 | 83.19 | | Monthly Target 5 | 87.21 |
Monthly price and volumes Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
79.17 (1.34%) |
76.50 |
70.13 - 80.68 |
0.2658 times |
Fri 28 November 2025 |
78.12 (30.03%) |
59.42 |
56.87 - 83.77 |
1.1548 times |
Fri 31 October 2025 |
60.08 (12.24%) |
53.35 |
47.04 - 62.67 |
0.9481 times |
Tue 30 September 2025 |
53.53 (1.19%) |
51.53 |
48.13 - 62.00 |
1.1501 times |
Fri 29 August 2025 |
52.90 (40.39%) |
36.25 |
35.70 - 60.41 |
1.5859 times |
Thu 31 July 2025 |
37.68 (-13.99%) |
43.91 |
35.75 - 47.25 |
1.0196 times |
Mon 30 June 2025 |
43.81 (30.78%) |
33.48 |
32.62 - 46.98 |
1.3671 times |
Fri 30 May 2025 |
33.50 (14.65%) |
29.13 |
28.47 - 34.20 |
0.913 times |
Wed 30 April 2025 |
29.22 (-7.03%) |
31.55 |
24.31 - 32.77 |
0.6906 times |
Mon 31 March 2025 |
31.43 (-13.54%) |
37.24 |
29.72 - 39.77 |
0.9048 times |
Fri 28 February 2025 |
36.35 (9.36%) |
31.70 |
26.85 - 41.17 |
1.2486 times |
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value | | 5 day DMA | 77.13 | | 12 day DMA | 75.26 | | 20 day DMA | 73.73 | | 35 day DMA | 68.55 | | 50 day DMA | 63.66 | | 100 day DMA | 56.98 | | 150 day DMA | 50.27 | | 200 day DMA | 45.52 | EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.43 | 76.56 | 76.25 | | 12 day EMA | 75.46 | 74.78 | 74.35 | | 20 day EMA | 73.35 | 72.74 | 72.27 | | 35 day EMA | 68.89 | 68.29 | 67.77 | | 50 day EMA | 64.53 | 63.93 | 63.39 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.13 | 75.73 | 75.35 | | 12 day SMA | 75.26 | 74.33 | 73.81 | | 20 day SMA | 73.73 | 73.72 | 73.61 | | 35 day SMA | 68.55 | 67.71 | 66.88 | | 50 day SMA | 63.66 | 63.15 | 62.75 | | 100 day SMA | 56.98 | 56.58 | 56.21 | | 150 day SMA | 50.27 | 49.94 | 49.62 | | 200 day SMA | 45.52 | 45.3 | 45.09 |
|
|
