LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc Strong Daily Stock price targets for LemonadeInc LMND are 51.34 and 53.92 | Daily Target 1 | 50.81 | | Daily Target 2 | 51.86 | | Daily Target 3 | 53.393333333333 | | Daily Target 4 | 54.44 | | Daily Target 5 | 55.97 |
Daily price and volume Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.90 (-0.86%) |
53.55 |
52.35 - 54.93 |
0.7182 times |
Thu 28 August 2025 |
53.36 (-1.13%) |
54.20 |
53.20 - 55.30 |
0.6599 times |
Wed 27 August 2025 |
53.97 (0.82%) |
53.53 |
52.24 - 54.09 |
0.7566 times |
Tue 26 August 2025 |
53.53 (0.56%) |
53.37 |
52.82 - 54.32 |
0.7678 times |
Mon 25 August 2025 |
53.23 (-6.32%) |
56.05 |
53.13 - 56.28 |
0.9381 times |
Fri 22 August 2025 |
56.82 (1.28%) |
56.09 |
55.69 - 59.93 |
1.0274 times |
Thu 21 August 2025 |
56.10 (0.63%) |
55.65 |
54.95 - 58.07 |
1.1293 times |
Wed 20 August 2025 |
55.75 (-2.53%) |
57.23 |
53.20 - 57.30 |
1.3567 times |
Tue 19 August 2025 |
57.20 (-4.25%) |
59.01 |
56.91 - 60.27 |
1.3095 times |
Mon 18 August 2025 |
59.74 (4.13%) |
57.76 |
57.45 - 60.35 |
1.3365 times |
Fri 15 August 2025 |
57.37 (-1.97%) |
58.98 |
56.51 - 59.23 |
0.8991 times |
Weekly price and charts LemonadeInc Strong weekly Stock price targets for LemonadeInc LMND are 50.55 and 54.59 | Weekly Target 1 | 49.77 | | Weekly Target 2 | 51.33 | | Weekly Target 3 | 53.806666666667 | | Weekly Target 4 | 55.37 | | Weekly Target 5 | 57.85 |
Weekly price and volumes for Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.90 (-6.9%) |
56.05 |
52.24 - 56.28 |
0.6086 times |
Fri 22 August 2025 |
56.82 (-0.96%) |
57.76 |
53.20 - 60.35 |
0.9761 times |
Fri 15 August 2025 |
57.37 (17.13%) |
48.62 |
47.60 - 60.41 |
1.4698 times |
Fri 08 August 2025 |
48.98 (34.56%) |
41.38 |
40.98 - 52.38 |
2.0059 times |
Fri 01 August 2025 |
36.40 (-8.95%) |
40.20 |
35.70 - 40.45 |
0.8436 times |
Fri 25 July 2025 |
39.98 (-5.1%) |
42.70 |
38.64 - 43.34 |
0.5869 times |
Fri 18 July 2025 |
42.13 (10.35%) |
38.16 |
37.66 - 42.99 |
0.6978 times |
Fri 11 July 2025 |
38.18 (-10.12%) |
42.28 |
37.81 - 44.49 |
0.8535 times |
Thu 03 July 2025 |
42.48 (1%) |
42.69 |
41.80 - 47.25 |
0.7715 times |
Fri 27 June 2025 |
42.06 (-5.08%) |
43.50 |
40.75 - 46.98 |
1.1862 times |
Fri 20 June 2025 |
44.31 (9.49%) |
41.71 |
37.55 - 44.87 |
0.9396 times |
Monthly price and charts LemonadeInc Strong monthly Stock price targets for LemonadeInc LMND are 44.3 and 69.01 | Monthly Target 1 | 24.96 | | Monthly Target 2 | 38.93 | | Monthly Target 3 | 49.67 | | Monthly Target 4 | 63.64 | | Monthly Target 5 | 74.38 |
Monthly price and volumes Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.90 (40.39%) |
36.25 |
35.70 - 60.41 |
1.4098 times |
Thu 31 July 2025 |
37.68 (-13.99%) |
43.91 |
35.75 - 47.25 |
0.9262 times |
Mon 30 June 2025 |
43.81 (30.78%) |
33.48 |
32.62 - 46.98 |
1.2418 times |
Fri 30 May 2025 |
33.50 (14.65%) |
29.13 |
28.47 - 34.20 |
0.8294 times |
Wed 30 April 2025 |
29.22 (-7.03%) |
31.55 |
24.31 - 32.77 |
0.6273 times |
Mon 31 March 2025 |
31.43 (-13.54%) |
37.24 |
29.72 - 39.77 |
0.8219 times |
Fri 28 February 2025 |
36.35 (9.36%) |
31.70 |
26.85 - 41.17 |
1.1342 times |
Fri 31 January 2025 |
33.24 (-9.38%) |
37.13 |
30.05 - 40.27 |
0.7681 times |
Tue 31 December 2024 |
36.68 (-26.54%) |
45.50 |
36.68 - 47.37 |
0.7642 times |
Tue 26 November 2024 |
49.93 (110.05%) |
24.29 |
23.50 - 53.85 |
1.4771 times |
Thu 31 October 2024 |
23.77 (44.15%) |
16.47 |
15.27 - 25.40 |
0.7664 times |
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value | | 5 day DMA | 53.4 | | 12 day DMA | 55.71 | | 20 day DMA | 53.34 | | 35 day DMA | 47.43 | | 50 day DMA | 45.99 | | 100 day DMA | 38.8 | | 150 day DMA | 37.16 | | 200 day DMA | 37.52 | EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.73 | 54.15 | 54.54 | | 12 day EMA | 53.82 | 53.99 | 54.11 | | 20 day EMA | 52.33 | 52.27 | 52.15 | | 35 day EMA | 49.89 | 49.71 | 49.49 | | 50 day EMA | 46.31 | 46.04 | 45.74 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.4 | 54.18 | 54.73 | | 12 day SMA | 55.71 | 56.27 | 56.38 | | 20 day SMA | 53.34 | 52.58 | 51.72 | | 35 day SMA | 47.43 | 47.06 | 46.73 | | 50 day SMA | 45.99 | 45.69 | 45.43 | | 100 day SMA | 38.8 | 38.57 | 38.29 | | 150 day SMA | 37.16 | 37.02 | 36.89 | | 200 day SMA | 37.52 | 37.4 | 37.28 |
|
|
