LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc Strong Daily Stock price targets for LemonadeInc LMND are 51.96 and 53.51 | Daily Target 1 | 50.86 | | Daily Target 2 | 51.5 | | Daily Target 3 | 52.413333333333 | | Daily Target 4 | 53.05 | | Daily Target 5 | 53.96 |
Daily price and volume Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.13 (1.44%) |
51.99 |
51.78 - 53.33 |
0.6476 times |
Thu 23 October 2025 |
51.39 (4.28%) |
49.58 |
49.20 - 51.97 |
0.5046 times |
Wed 22 October 2025 |
49.28 (-1.02%) |
49.79 |
47.04 - 50.30 |
0.6366 times |
Tue 21 October 2025 |
49.79 (-0.26%) |
49.25 |
48.66 - 51.31 |
0.9075 times |
Mon 20 October 2025 |
49.92 (3.74%) |
48.97 |
47.60 - 50.32 |
0.6185 times |
Fri 17 October 2025 |
48.12 (1.2%) |
48.26 |
47.36 - 50.00 |
1.5694 times |
Thu 16 October 2025 |
47.55 (-9.34%) |
51.98 |
47.19 - 52.78 |
1.9356 times |
Wed 15 October 2025 |
52.45 (-0.13%) |
53.75 |
51.14 - 54.00 |
1.0467 times |
Tue 14 October 2025 |
52.52 (4.29%) |
49.25 |
48.27 - 52.59 |
0.9788 times |
Mon 13 October 2025 |
50.36 (-8.54%) |
49.61 |
48.24 - 50.94 |
1.1548 times |
Tue 07 October 2025 |
55.06 (-1.66%) |
55.60 |
52.60 - 58.44 |
1.6509 times |
Weekly price and charts LemonadeInc Strong weekly Stock price targets for LemonadeInc LMND are 49.59 and 55.88 | Weekly Target 1 | 44.54 | | Weekly Target 2 | 48.34 | | Weekly Target 3 | 50.833333333333 | | Weekly Target 4 | 54.63 | | Weekly Target 5 | 57.12 |
Weekly price and volumes for Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.13 (8.33%) |
48.97 |
47.04 - 53.33 |
0.6948 times |
Fri 17 October 2025 |
48.12 (-12.6%) |
49.61 |
47.19 - 54.00 |
1.4013 times |
Tue 07 October 2025 |
55.06 (1.03%) |
55.04 |
52.00 - 58.44 |
0.5388 times |
Fri 03 October 2025 |
54.50 (5.97%) |
52.35 |
51.25 - 57.37 |
0.9402 times |
Fri 26 September 2025 |
51.43 (-15.63%) |
61.71 |
49.80 - 62.00 |
1.737 times |
Fri 19 September 2025 |
60.96 (15.96%) |
55.39 |
54.77 - 61.82 |
1.6619 times |
Fri 12 September 2025 |
52.57 (4.62%) |
49.97 |
48.58 - 54.65 |
1.2177 times |
Fri 05 September 2025 |
50.25 (-5.01%) |
51.53 |
48.13 - 52.41 |
0.7213 times |
Fri 29 August 2025 |
52.90 (0%) |
53.55 |
52.35 - 54.93 |
0.1712 times |
Fri 29 August 2025 |
52.90 (-6.9%) |
56.05 |
52.24 - 56.28 |
0.9157 times |
Fri 22 August 2025 |
56.82 (-0.96%) |
57.76 |
53.20 - 60.35 |
1.4684 times |
Monthly price and charts LemonadeInc Strong monthly Stock price targets for LemonadeInc LMND are 43.89 and 55.29 | Monthly Target 1 | 41.14 | | Monthly Target 2 | 46.63 | | Monthly Target 3 | 52.536666666667 | | Monthly Target 4 | 58.03 | | Monthly Target 5 | 63.94 |
Monthly price and volumes Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.13 (-2.62%) |
53.35 |
47.04 - 58.44 |
0.5941 times |
Tue 30 September 2025 |
53.53 (1.19%) |
51.53 |
48.13 - 62.00 |
1.1123 times |
Fri 29 August 2025 |
52.90 (40.39%) |
36.25 |
35.70 - 60.41 |
1.5338 times |
Thu 31 July 2025 |
37.68 (-13.99%) |
43.91 |
35.75 - 47.25 |
0.9861 times |
Mon 30 June 2025 |
43.81 (30.78%) |
33.48 |
32.62 - 46.98 |
1.3222 times |
Fri 30 May 2025 |
33.50 (14.65%) |
29.13 |
28.47 - 34.20 |
0.883 times |
Wed 30 April 2025 |
29.22 (-7.03%) |
31.55 |
24.31 - 32.77 |
0.6679 times |
Mon 31 March 2025 |
31.43 (-13.54%) |
37.24 |
29.72 - 39.77 |
0.8751 times |
Fri 28 February 2025 |
36.35 (9.36%) |
31.70 |
26.85 - 41.17 |
1.2076 times |
Fri 31 January 2025 |
33.24 (-9.38%) |
37.13 |
30.05 - 40.27 |
0.8178 times |
Tue 31 December 2024 |
36.68 (-26.54%) |
45.50 |
36.68 - 47.37 |
0.8136 times |
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value | | 5 day DMA | 50.5 | | 12 day DMA | 51.21 | | 20 day DMA | 52 | | 35 day DMA | 52.97 | | 50 day DMA | 53.74 | | 100 day DMA | 47.52 | | 150 day DMA | 41.65 | | 200 day DMA | 39.78 | EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.9 | 50.28 | 49.73 | | 12 day EMA | 51.22 | 51.05 | 50.99 | | 20 day EMA | 51.88 | 51.85 | 51.9 | | 35 day EMA | 52.47 | 52.49 | 52.55 | | 50 day EMA | 53.19 | 53.23 | 53.31 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.5 | 49.7 | 48.93 | | 12 day SMA | 51.21 | 51.41 | 51.56 | | 20 day SMA | 52 | 52.27 | 52.68 | | 35 day SMA | 52.97 | 52.96 | 53 | | 50 day SMA | 53.74 | 53.79 | 53.81 | | 100 day SMA | 47.52 | 47.32 | 47.14 | | 150 day SMA | 41.65 | 41.53 | 41.42 | | 200 day SMA | 39.78 | 39.7 | 39.64 |
|
|
