LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc Strong Daily Stock price targets for LemonadeInc LMND are 44.53 and 50.2 | Daily Target 1 | 40.07 | | Daily Target 2 | 43.32 | | Daily Target 3 | 45.736666666667 | | Daily Target 4 | 48.99 | | Daily Target 5 | 51.41 |
Daily price and volume Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.58 (16.04%) |
42.88 |
42.48 - 48.15 |
2.4745 times |
Tue 19 November 2024 |
40.14 (16.99%) |
34.19 |
34.04 - 40.49 |
1.6079 times |
Mon 18 November 2024 |
34.31 (3.03%) |
32.71 |
32.51 - 34.85 |
0.7343 times |
Fri 15 November 2024 |
33.30 (5.01%) |
31.97 |
31.70 - 35.17 |
0.732 times |
Thu 14 November 2024 |
31.71 (-0.88%) |
33.00 |
31.41 - 34.12 |
0.4161 times |
Wed 13 November 2024 |
31.99 (-0.87%) |
32.91 |
31.97 - 33.62 |
0.4295 times |
Tue 12 November 2024 |
32.27 (-5.75%) |
33.12 |
32.18 - 34.05 |
0.6546 times |
Mon 11 November 2024 |
34.24 (20.39%) |
29.50 |
29.35 - 34.95 |
1.5238 times |
Fri 08 November 2024 |
28.44 (4.06%) |
27.37 |
27.01 - 28.99 |
0.5911 times |
Thu 07 November 2024 |
27.33 (-6.69%) |
28.14 |
26.89 - 28.70 |
0.8362 times |
Wed 06 November 2024 |
29.29 (16.93%) |
26.29 |
26.29 - 29.41 |
0.8648 times |
Weekly price and charts LemonadeInc Strong weekly Stock price targets for LemonadeInc LMND are 39.55 and 55.19 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 36.68 | | Weekly Target 3 | 42.413333333333 | | Weekly Target 4 | 52.32 | | Weekly Target 5 | 58.05 |
Weekly price and volumes for Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.58 (39.88%) |
32.71 |
32.51 - 48.15 |
1.942 times |
Fri 15 November 2024 |
33.30 (17.09%) |
29.50 |
29.35 - 35.17 |
1.5144 times |
Fri 08 November 2024 |
28.44 (17.76%) |
24.04 |
23.50 - 29.41 |
1.366 times |
Fri 01 November 2024 |
24.15 (31.04%) |
18.70 |
17.91 - 25.98 |
1.8841 times |
Fri 25 October 2024 |
18.43 (-0.97%) |
18.64 |
18.03 - 19.19 |
0.2726 times |
Wed 23 October 2024 |
18.61 (0.11%) |
18.50 |
18.01 - 18.83 |
0.2463 times |
Fri 18 October 2024 |
18.59 (6.9%) |
17.49 |
17.16 - 19.54 |
0.7049 times |
Fri 11 October 2024 |
17.39 (4.19%) |
16.22 |
15.27 - 17.46 |
0.8605 times |
Fri 04 October 2024 |
16.69 (-1.53%) |
16.87 |
15.88 - 17.16 |
0.5648 times |
Fri 27 September 2024 |
16.95 (-7.58%) |
18.30 |
16.72 - 18.33 |
0.6444 times |
Fri 20 September 2024 |
18.34 (0.55%) |
18.10 |
17.97 - 18.93 |
0.6198 times |
Monthly price and charts LemonadeInc Strong monthly Stock price targets for LemonadeInc LMND are 35.04 and 59.69 | Monthly Target 1 | 14.76 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 39.41 | | Monthly Target 4 | 55.32 | | Monthly Target 5 | 64.06 |
Monthly price and volumes Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
46.58 (95.96%) |
24.29 |
23.50 - 48.15 |
1.367 times |
Thu 31 October 2024 |
23.77 (44.15%) |
16.47 |
15.27 - 25.40 |
1.0404 times |
Mon 30 September 2024 |
16.49 (-11.01%) |
18.42 |
16.44 - 19.42 |
0.5921 times |
Fri 30 August 2024 |
18.53 (2.77%) |
17.90 |
14.90 - 19.30 |
0.8539 times |
Wed 31 July 2024 |
18.03 (9.27%) |
16.52 |
15.95 - 24.55 |
1.2019 times |
Fri 28 June 2024 |
16.50 (-0.06%) |
16.90 |
14.03 - 17.05 |
0.8085 times |
Fri 31 May 2024 |
16.51 (-4.18%) |
18.27 |
15.87 - 20.19 |
0.9537 times |
Tue 30 April 2024 |
17.23 (5%) |
16.54 |
15.51 - 18.59 |
0.85 times |
Thu 28 March 2024 |
16.41 (1.05%) |
16.30 |
15.34 - 18.48 |
0.9167 times |
Thu 29 February 2024 |
16.24 (2.65%) |
16.05 |
15.05 - 21.94 |
1.4156 times |
Wed 31 January 2024 |
15.82 (-1.92%) |
16.00 |
15.37 - 18.43 |
0.9596 times |
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value | | 5 day DMA | 37.21 | | 12 day DMA | 32.89 | | 20 day DMA | 27.95 | | 35 day DMA | 23.58 | | 50 day DMA | 21.72 | | 100 day DMA | 20.18 | | 150 day DMA | 19.02 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 35.16 | 32.67 | | 12 day EMA | 33.68 | 31.34 | 29.74 | | 20 day EMA | 30.1 | 28.37 | 27.13 | | 35 day EMA | 26.28 | 25.09 | 24.2 | | 50 day EMA | 23.01 | 22.05 | 21.31 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.21 | 34.29 | 32.72 | | 12 day SMA | 32.89 | 30.97 | 29.64 | | 20 day SMA | 27.95 | 26.55 | 25.47 | | 35 day SMA | 23.58 | 22.72 | 22.04 | | 50 day SMA | 21.72 | 21.15 | 20.7 | | 100 day SMA | 20.18 | 19.88 | 19.64 | | 150 day SMA | 19.02 | 18.83 | 18.68 | | 200 day SMA | 18.47 | 18.33 | 18.21 |
|
|
