Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 21.35 and 21.5
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.373333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.52 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.41 (0.38%) | 21.28 | 21.28 - 21.43 | 1.3109 times | Thu 19 February 2026 | 21.33 (0.38%) | 21.20 | 21.20 - 21.36 | 1.6479 times | Wed 18 February 2026 | 21.25 (-0.19%) | 21.19 | 21.15 - 21.34 | 0.7116 times | Tue 17 February 2026 | 21.29 (1.96%) | 20.90 | 20.81 - 21.29 | 2.1723 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.412 times | Fri 13 February 2026 | 20.88 (0.38%) | 20.87 | 20.79 - 20.88 | 0.412 times | Thu 12 February 2026 | 20.80 (-0.1%) | 20.85 | 20.75 - 20.85 | 0.8864 times | Wed 11 February 2026 | 20.82 (0.05%) | 20.84 | 20.69 - 20.84 | 0.8739 times | Tue 10 February 2026 | 20.81 (0.34%) | 20.82 | 20.55 - 20.82 | 0.8365 times | Mon 09 February 2026 | 20.74 (0.19%) | 20.79 | 20.63 - 20.79 | 0.7366 times | Fri 06 February 2026 | 20.70 (0.78%) | 20.53 | 20.47 - 20.84 | 0.9613 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 21.11 and 21.73
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.41 (2.54%) | 20.90 | 20.81 - 21.43 | 1.0058 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.0709 times | Fri 13 February 2026 | 20.88 (0.87%) | 20.79 | 20.55 - 20.88 | 0.6447 times | Fri 06 February 2026 | 20.70 (2.73%) | 20.19 | 20.19 - 20.84 | 1.1025 times | Fri 30 January 2026 | 20.15 (-0.54%) | 20.27 | 20.05 - 20.40 | 1.1777 times | Fri 23 January 2026 | 20.26 (0%) | 20.19 | 20.10 - 20.30 | 0.8274 times | Fri 16 January 2026 | 20.26 (0.3%) | 20.23 | 20.10 - 20.30 | 1.5753 times | Fri 09 January 2026 | 20.20 (0.95%) | 20.05 | 19.86 - 20.23 | 1.2422 times | Fri 02 January 2026 | 20.01 (1.57%) | 20.11 | 19.70 - 20.14 | 1.6334 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 0.72 times | Fri 26 December 2025 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 0.7501 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.8 and 22.04
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.41 (6.25%) | 20.19 | 20.19 - 21.43 | 0.4382 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.768 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.054 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6233 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8177 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.2873 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.9508 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.1644 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.9475 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.9488 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.964 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.16 | 21.07 |
| 12 day EMA | 21 | 20.92 | 20.84 |
| 20 day EMA | 20.8 | 20.74 | 20.68 |
| 35 day EMA | 20.59 | 20.54 | 20.49 |
| 50 day EMA | 20.38 | 20.34 | 20.3 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.13 | 21.02 |
| 12 day SMA | 20.95 | 20.88 | 20.81 |
| 20 day SMA | 20.71 | 20.65 | 20.6 |
| 35 day SMA | 20.47 | 20.42 | 20.38 |
| 50 day SMA | 20.31 | 20.29 | 20.26 |
| 100 day SMA | 20.6 | 20.6 | 20.6 |
| 150 day SMA | 20.93 | 20.93 | 20.93 |
| 200 day SMA | 20.92 | 20.92 | 20.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.