Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.31 and 20.38
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.33 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.4 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.32 (0.49%) | 20.30 | 20.30 - 20.37 | 0.5727 times | Thu 27 August 2026 | 20.22 (0.1%) | 20.16 | 20.16 - 20.40 | 0.9692 times | Wed 26 August 2026 | 20.20 (0.05%) | 20.17 | 20.17 - 20.25 | 0.6344 times | Tue 25 August 2026 | 20.19 (-0.15%) | 20.17 | 20.16 - 20.22 | 1.9119 times | Mon 24 August 2026 | 20.22 (0.1%) | 20.20 | 20.15 - 20.24 | 1.1718 times | Fri 21 August 2026 | 20.20 (0.05%) | 20.20 | 20.11 - 20.20 | 0.9163 times | Thu 20 August 2026 | 20.19 (0.1%) | 20.18 | 20.18 - 20.20 | 0.9604 times | Wed 19 August 2026 | 20.17 (0.1%) | 20.15 | 20.15 - 20.20 | 0.9163 times | Tue 18 August 2026 | 20.15 (0.1%) | 20.13 | 20.11 - 20.20 | 0.7665 times | Mon 17 August 2026 | 20.13 (-0.1%) | 20.15 | 20.12 - 20.18 | 1.1806 times | Fri 14 August 2026 | 20.15 (0%) | 20.08 | 20.08 - 20.20 | 0.5198 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.24 and 20.49
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.32 (0.59%) | 20.20 | 20.15 - 20.40 | 1.3173 times | Fri 21 August 2026 | 20.20 (0.25%) | 20.15 | 20.11 - 20.20 | 1.1871 times | Fri 14 August 2026 | 20.15 (-0.98%) | 20.28 | 20.08 - 20.44 | 0.9047 times | Fri 07 August 2026 | 20.35 (-2.21%) | 20.83 | 20.15 - 20.95 | 0.9996 times | Fri 31 July 2026 | 20.81 (3.53%) | 20.20 | 20.06 - 20.93 | 0.7789 times | Fri 24 July 2026 | 20.10 (0%) | 20.05 | 20.05 - 20.25 | 0.0485 times | Fri 24 July 2026 | 20.10 (-1.13%) | 20.33 | 20.05 - 20.43 | 0.7171 times | Fri 17 July 2026 | 20.33 (0.15%) | 20.20 | 20.20 - 20.39 | 0.9378 times | Tue 07 July 2026 | 20.30 (0.05%) | 20.30 | 20.14 - 20.33 | 0.7833 times | Thu 02 July 2026 | 20.29 (1.5%) | 20.03 | 19.84 - 20.30 | 2.3257 times | Fri 26 June 2026 | 19.99 (-1.09%) | 20.21 | 19.72 - 20.26 | 1.7167 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.77 and 20.64
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.32 (-2.35%) | 20.83 | 20.08 - 20.95 | 0.7371 times | Fri 31 July 2026 | 20.81 (3.48%) | 20.10 | 20.05 - 20.93 | 0.6128 times | Tue 30 June 2026 | 20.11 (-2.24%) | 20.57 | 19.58 - 20.60 | 1.5034 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.9031 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8179 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8463 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7681 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8496 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.2722 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6895 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.9046 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.21 | 20.2 |
| 12 day EMA | 20.24 | 20.22 | 20.22 |
| 20 day EMA | 20.25 | 20.24 | 20.24 |
| 35 day EMA | 20.23 | 20.22 | 20.22 |
| 50 day EMA | 20.21 | 20.21 | 20.21 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.21 | 20.2 |
| 12 day SMA | 20.19 | 20.18 | 20.19 |
| 20 day SMA | 20.25 | 20.27 | 20.28 |
| 35 day SMA | 20.28 | 20.28 | 20.28 |
| 50 day SMA | 20.25 | 20.24 | 20.23 |
| 100 day SMA | 20.36 | 20.36 | 20.35 |
| 150 day SMA | 20.4 | 20.4 | 20.4 |
| 200 day SMA | 20.38 | 20.38 | 20.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.