Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.34 and 20.42
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.43 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.38 (0.15%) | 20.30 | 20.30 - 20.38 | 0.2062 times | Wed 15 July 2026 | 20.35 (0.39%) | 20.35 | 20.33 - 20.35 | 0.4238 times | Tue 14 July 2026 | 20.27 (-0.05%) | 20.37 | 20.24 - 20.37 | 0.7274 times | Mon 13 July 2026 | 20.28 (-0.1%) | 20.20 | 20.20 - 20.28 | 0.5727 times | Tue 07 July 2026 | 20.30 (0.1%) | 20.17 | 20.14 - 20.33 | 0.8305 times | Mon 06 July 2026 | 20.28 (-0.05%) | 20.30 | 20.24 - 20.33 | 1.2027 times | Thu 02 July 2026 | 20.29 (0.64%) | 20.26 | 20.15 - 20.30 | 0.4124 times | Wed 01 July 2026 | 20.16 (0.25%) | 20.10 | 20.10 - 20.28 | 0.6243 times | Tue 30 June 2026 | 20.11 (-0.84%) | 20.26 | 19.84 - 20.30 | 3.8717 times | Mon 29 June 2026 | 20.28 (1.45%) | 20.03 | 20.00 - 20.29 | 1.1283 times | Fri 26 June 2026 | 19.99 (1.11%) | 19.72 | 19.72 - 20.04 | 1.2486 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.29 and 20.47
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.38 (0.39%) | 20.20 | 20.20 - 20.38 | 0.4997 times | Tue 07 July 2026 | 20.30 (0.05%) | 20.30 | 20.14 - 20.33 | 0.5264 times | Thu 02 July 2026 | 20.29 (1.5%) | 20.03 | 19.84 - 20.30 | 1.5629 times | Fri 26 June 2026 | 19.99 (-1.09%) | 20.21 | 19.72 - 20.26 | 1.1536 times | Thu 18 June 2026 | 20.21 (2.43%) | 19.80 | 19.80 - 20.28 | 0.7681 times | Fri 12 June 2026 | 19.73 (-1.79%) | 20.08 | 19.58 - 20.14 | 1.2515 times | Fri 05 June 2026 | 20.09 (-2.33%) | 20.57 | 20.00 - 20.60 | 1.5747 times | Fri 29 May 2026 | 20.57 (0.05%) | 20.65 | 20.46 - 20.65 | 0.688 times | Fri 22 May 2026 | 20.56 (-0.48%) | 20.78 | 20.38 - 20.90 | 1.0869 times | Fri 15 May 2026 | 20.66 (-1.62%) | 20.93 | 20.66 - 21.01 | 0.8882 times | Fri 08 May 2026 | 21.00 (0%) | 20.98 | 20.85 - 21.00 | 0.2714 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.24 and 20.52
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.38 (1.34%) | 20.10 | 20.10 - 20.38 | 0.3261 times | Tue 30 June 2026 | 20.11 (-2.24%) | 20.57 | 19.58 - 20.60 | 1.5221 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.9144 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8281 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8569 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7777 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8602 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.3005 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6981 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.9159 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.4418 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.29 | 20.26 |
| 12 day EMA | 20.25 | 20.23 | 20.21 |
| 20 day EMA | 20.24 | 20.22 | 20.21 |
| 35 day EMA | 20.33 | 20.33 | 20.33 |
| 50 day EMA | 20.42 | 20.42 | 20.42 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.3 | 20.28 |
| 12 day SMA | 20.21 | 20.18 | 20.17 |
| 20 day SMA | 20.16 | 20.13 | 20.11 |
| 35 day SMA | 20.23 | 20.23 | 20.23 |
| 50 day SMA | 20.41 | 20.42 | 20.43 |
| 100 day SMA | 20.43 | 20.43 | 20.44 |
| 150 day SMA | 20.35 | 20.35 | 20.35 |
| 200 day SMA | 20.51 | 20.52 | 20.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.