MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-B are 21.65 and 21.94 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.693333333333 | | Daily Target 4 | 21.89 | | Daily Target 5 | 21.98 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.79 (0.74%) |
21.69 |
21.50 - 21.79 |
1.0692 times |
Thu 28 August 2025 |
21.63 (-0.32%) |
21.70 |
21.52 - 21.87 |
0.8665 times |
Wed 27 August 2025 |
21.70 (-0.23%) |
21.75 |
21.55 - 21.78 |
1.3627 times |
Tue 26 August 2025 |
21.75 (-0.82%) |
21.90 |
21.60 - 21.90 |
1.0133 times |
Mon 25 August 2025 |
21.93 (0.5%) |
21.75 |
21.74 - 21.93 |
0.6289 times |
Fri 22 August 2025 |
21.82 (0.41%) |
21.85 |
21.62 - 21.85 |
0.601 times |
Thu 21 August 2025 |
21.73 (-0.55%) |
21.78 |
21.54 - 21.78 |
0.9294 times |
Wed 20 August 2025 |
21.85 (0.41%) |
21.72 |
21.54 - 21.85 |
0.6778 times |
Tue 19 August 2025 |
21.76 (-0.09%) |
21.82 |
21.75 - 21.94 |
1.6422 times |
Mon 18 August 2025 |
21.78 (-0.09%) |
21.90 |
21.77 - 21.90 |
1.2089 times |
Fri 15 August 2025 |
21.80 (0.6%) |
21.70 |
21.70 - 21.80 |
0.1747 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-B are 21.65 and 22.08 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.74 | | Weekly Target 4 | 21.98 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.79 (-0.14%) |
21.75 |
21.50 - 21.93 |
0.9784 times |
Fri 22 August 2025 |
21.82 (0.09%) |
21.90 |
21.54 - 21.94 |
1.002 times |
Fri 15 August 2025 |
21.80 (0.55%) |
21.70 |
21.42 - 21.80 |
0.7833 times |
Fri 08 August 2025 |
21.68 (-0.87%) |
21.57 |
21.44 - 21.95 |
0.7653 times |
Fri 01 August 2025 |
21.87 (2.05%) |
21.52 |
21.37 - 22.16 |
1.1417 times |
Fri 25 July 2025 |
21.43 (-0.83%) |
21.95 |
21.12 - 21.95 |
0.7985 times |
Fri 18 July 2025 |
21.61 (0.84%) |
21.57 |
21.17 - 21.70 |
1.1315 times |
Fri 11 July 2025 |
21.43 (3.48%) |
20.69 |
20.60 - 21.64 |
1.2469 times |
Thu 03 July 2025 |
20.71 (0.68%) |
20.69 |
20.17 - 20.95 |
1.3396 times |
Fri 27 June 2025 |
20.57 (1.03%) |
20.45 |
20.19 - 20.65 |
0.8127 times |
Fri 20 June 2025 |
20.36 (0%) |
20.42 |
20.18 - 20.64 |
0.3432 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-B are 21.27 and 21.94 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 21.766666666667 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.79 (-0.82%) |
21.80 |
21.42 - 22.09 |
0.801 times |
Thu 31 July 2025 |
21.97 (8.65%) |
20.35 |
20.17 - 22.16 |
1.0366 times |
Mon 30 June 2025 |
20.22 (-5.07%) |
21.16 |
20.17 - 21.40 |
0.8436 times |
Fri 30 May 2025 |
21.30 (2.9%) |
20.85 |
20.43 - 21.75 |
0.8447 times |
Wed 30 April 2025 |
20.70 (-2.04%) |
21.20 |
18.27 - 21.89 |
1.7484 times |
Mon 31 March 2025 |
21.13 (-7.41%) |
22.92 |
21.05 - 23.15 |
0.86 times |
Fri 28 February 2025 |
22.82 (3.3%) |
21.89 |
21.68 - 23.05 |
0.8551 times |
Fri 31 January 2025 |
22.09 (5.59%) |
21.00 |
20.43 - 22.31 |
1.0974 times |
Tue 31 December 2024 |
20.92 (-6.06%) |
22.07 |
20.70 - 22.13 |
0.9355 times |
Tue 26 November 2024 |
22.27 (-1.89%) |
22.55 |
21.78 - 22.69 |
0.9777 times |
Thu 31 October 2024 |
22.70 (-1.3%) |
23.02 |
22.01 - 23.67 |
2.0367 times |
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 21.77 | | 20 day DMA | 21.72 | | 35 day DMA | 21.65 | | 50 day DMA | 21.34 | | 100 day DMA | 20.89 | | 150 day DMA | 21.22 | | 200 day DMA | 21.33 | EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.72 | 21.77 | | 12 day EMA | 21.74 | 21.73 | 21.75 | | 20 day EMA | 21.69 | 21.68 | 21.69 | | 35 day EMA | 21.5 | 21.48 | 21.47 | | 50 day EMA | 21.32 | 21.3 | 21.29 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.77 | 21.79 | | 12 day SMA | 21.77 | 21.75 | 21.75 | | 20 day SMA | 21.72 | 21.73 | 21.73 | | 35 day SMA | 21.65 | 21.63 | 21.62 | | 50 day SMA | 21.34 | 21.32 | 21.29 | | 100 day SMA | 20.89 | 20.86 | 20.84 | | 150 day SMA | 21.22 | 21.22 | 21.21 | | 200 day SMA | 21.33 | 21.33 | 21.34 |
|
|
