login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-B are 17.05 and 17.65

Daily Target 1	16.93
Daily Target 2	17.16
Daily Target 3	17.53
Daily Target 4	17.76
Daily Target 5	18.13

Daily price and volume Mfa Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	17.39 (-1.19%)	17.61	17.30 - 17.90	1.2595 times
Fri 02 October 2026	17.60 (-2.82%)	18.19	17.55 - 18.30	2.0833 times
Thu 01 October 2026	18.11 (-0.33%)	18.04	18.04 - 18.97	1.2627 times
Wed 30 September 2026	18.17 (0%)	18.36	18.10 - 18.82	1.4854 times
Tue 29 September 2026	18.17 (-0.38%)	18.14	18.12 - 18.30	0.6902 times
Mon 28 September 2026	18.24 (-1.19%)	18.47	18.02 - 18.50	0.9351 times
Fri 25 September 2026	18.46 (-1.49%)	18.83	18.39 - 18.83	0.6711 times
Thu 24 September 2026	18.74 (-1.16%)	18.97	18.74 - 19.10	0.617 times
Wed 23 September 2026	18.96 (-2.32%)	19.40	18.96 - 19.40	0.4453 times
Tue 22 September 2026	19.41 (-0.72%)	19.56	19.41 - 19.70	0.5503 times
Mon 21 September 2026	19.55 (-0.36%)	19.77	19.55 - 19.80	0.3181 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 17.05 and 17.65

Weekly Target 1	16.93
Weekly Target 2	17.16
Weekly Target 3	17.53
Weekly Target 4	17.76
Weekly Target 5	18.13

Weekly price and volumes for Mfa Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	17.39 (-1.19%)	17.61	17.30 - 17.90	0.5632 times
Fri 02 October 2026	17.60 (-4.66%)	18.47	17.55 - 18.97	2.8872 times
Fri 25 September 2026	18.46 (-5.91%)	19.77	18.39 - 19.80	1.1634 times
Fri 18 September 2026	19.62 (-1.56%)	19.95	19.53 - 20.06	0.9387 times
Fri 11 September 2026	19.93 (-0.6%)	20.07	19.75 - 20.07	0.6358 times
Fri 04 September 2026	20.05 (-1.33%)	20.25	20.05 - 20.62	0.97 times
Fri 28 August 2026	20.32 (0.59%)	20.20	20.15 - 20.40	0.8491 times
Fri 21 August 2026	20.20 (0.25%)	20.15	20.11 - 20.20	0.7652 times
Fri 14 August 2026	20.15 (-0.98%)	20.28	20.08 - 20.44	0.5831 times
Fri 07 August 2026	20.35 (-2.21%)	20.83	20.15 - 20.95	0.6443 times
Fri 31 July 2026	20.81 (3.53%)	20.20	20.06 - 20.93	0.5021 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 16.51 and 18.18

Monthly Target 1	16.22
Monthly Target 2	16.8
Monthly Target 3	17.886666666667
Monthly Target 4	18.47
Monthly Target 5	19.56

Monthly price and volumes Mfa Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	17.39 (-4.29%)	18.04	17.30 - 18.97	0.6006 times
Wed 30 September 2026	18.17 (-10.71%)	20.25	18.02 - 20.62	1.4321 times
Mon 31 August 2026	20.35 (-2.21%)	20.83	20.08 - 20.95	0.8834 times
Fri 31 July 2026	20.81 (3.48%)	20.10	20.05 - 20.93	0.6889 times
Tue 30 June 2026	20.11 (-2.24%)	20.57	19.58 - 20.60	1.6901 times
Fri 29 May 2026	20.57 (-1.48%)	20.90	20.38 - 21.01	1.0153 times
Thu 30 April 2026	20.88 (9.32%)	19.18	19.18 - 20.90	0.9195 times
Tue 31 March 2026	19.10 (-9.22%)	21.17	19.05 - 21.23	0.9514 times
Fri 27 February 2026	21.04 (4.42%)	20.19	20.19 - 21.46	0.8635 times
Fri 30 January 2026	20.15 (2.13%)	19.89	19.75 - 20.40	0.9552 times
Wed 31 December 2025	19.73 (-5.33%)	20.88	19.65 - 21.00	2.5544 times

monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period	DMA value
5 day DMA	17.89
12 day DMA	18.54
20 day DMA	19.07
35 day DMA	19.58
50 day DMA	19.81
100 day DMA	20.06
150 day DMA	20.17
200 day DMA	20.22

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.84	18.07	18.3
12 day EMA	18.41	18.6	18.78
20 day EMA	18.83	18.98	19.13
35 day EMA	19.26	19.37	19.47
50 day EMA	19.65	19.74	19.83

SMA (simple moving average) of Mfa Financial MFA-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.89	18.06	18.23
12 day SMA	18.54	18.74	18.92
20 day SMA	19.07	19.2	19.35
35 day SMA	19.58	19.66	19.73
50 day SMA	19.81	19.87	19.92
100 day SMA	20.06	20.09	20.13
150 day SMA	20.17	20.2	20.22
200 day SMA	20.22	20.23	20.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme