MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-B are 21.24 and 21.54 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.47 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.77 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.43 (0.14%) |
21.45 |
21.34 - 21.64 |
0.5199 times |
Thu 10 July 2025 |
21.40 (0.99%) |
21.20 |
21.20 - 21.50 |
1.9738 times |
Wed 09 July 2025 |
21.19 (1.1%) |
20.95 |
20.91 - 21.31 |
0.949 times |
Tue 08 July 2025 |
20.96 (1.26%) |
20.70 |
20.70 - 20.96 |
0.631 times |
Mon 07 July 2025 |
20.70 (-0.05%) |
20.69 |
20.60 - 20.85 |
0.4745 times |
Thu 03 July 2025 |
20.71 (0.29%) |
20.65 |
20.65 - 20.80 |
0.3685 times |
Wed 02 July 2025 |
20.65 (1.18%) |
20.41 |
20.32 - 20.68 |
0.732 times |
Tue 01 July 2025 |
20.41 (0.94%) |
20.35 |
20.17 - 20.47 |
1.5194 times |
Mon 30 June 2025 |
20.22 (-1.7%) |
20.69 |
20.17 - 20.95 |
2.2665 times |
Fri 27 June 2025 |
20.57 (0%) |
20.42 |
20.36 - 20.59 |
0.5654 times |
Thu 26 June 2025 |
20.57 (0.24%) |
20.50 |
20.45 - 20.57 |
0.5603 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-B are 21.02 and 22.06 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 21.223333333333 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.43 (3.48%) |
20.69 |
20.60 - 21.64 |
1.3116 times |
Thu 03 July 2025 |
20.71 (0.68%) |
20.69 |
20.17 - 20.95 |
1.4091 times |
Fri 27 June 2025 |
20.57 (1.03%) |
20.45 |
20.19 - 20.65 |
0.8549 times |
Fri 20 June 2025 |
20.36 (0%) |
20.42 |
20.18 - 20.64 |
0.361 times |
Fri 13 June 2025 |
20.36 (-1.36%) |
20.73 |
20.24 - 20.91 |
1.1413 times |
Fri 06 June 2025 |
20.64 (-3.1%) |
21.16 |
20.37 - 21.40 |
1.1252 times |
Fri 30 May 2025 |
21.30 (0.28%) |
21.24 |
21.00 - 21.39 |
0.6929 times |
Fri 23 May 2025 |
21.24 (-0.19%) |
21.20 |
20.65 - 21.70 |
0.8749 times |
Fri 16 May 2025 |
21.28 (2.01%) |
20.95 |
20.76 - 21.75 |
1.3764 times |
Fri 09 May 2025 |
20.86 (1.81%) |
20.57 |
20.57 - 21.39 |
0.8527 times |
Fri 02 May 2025 |
20.49 (1.69%) |
20.09 |
20.09 - 21.00 |
0.8739 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-B are 20.8 and 22.27 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 21.08 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.43 (5.98%) |
20.35 |
20.17 - 21.64 |
0.397 times |
Mon 30 June 2025 |
20.22 (-5.07%) |
21.16 |
20.17 - 21.40 |
0.7943 times |
Fri 30 May 2025 |
21.30 (2.9%) |
20.85 |
20.43 - 21.75 |
0.7953 times |
Wed 30 April 2025 |
20.70 (-2.04%) |
21.20 |
18.27 - 21.89 |
1.6463 times |
Mon 31 March 2025 |
21.13 (-7.41%) |
22.92 |
21.05 - 23.15 |
0.8098 times |
Fri 28 February 2025 |
22.82 (3.3%) |
21.89 |
21.68 - 23.05 |
0.8051 times |
Fri 31 January 2025 |
22.09 (5.59%) |
21.00 |
20.43 - 22.31 |
1.0333 times |
Tue 31 December 2024 |
20.92 (-6.06%) |
22.07 |
20.70 - 22.13 |
0.8808 times |
Tue 26 November 2024 |
22.27 (-1.89%) |
22.55 |
21.78 - 22.69 |
0.9205 times |
Thu 31 October 2024 |
22.70 (-1.3%) |
23.02 |
22.01 - 23.67 |
1.9177 times |
Mon 30 September 2024 |
23.00 (3.7%) |
22.20 |
21.84 - 23.43 |
0.8477 times |
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 20.78 | | 20 day DMA | 20.64 | | 35 day DMA | 20.81 | | 50 day DMA | 20.83 | | 100 day DMA | 20.93 | | 150 day DMA | 21.16 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.05 | 20.88 | | 12 day EMA | 20.91 | 20.82 | 20.71 | | 20 day EMA | 20.81 | 20.75 | 20.68 | | 35 day EMA | 20.76 | 20.72 | 20.68 | | 50 day EMA | 20.81 | 20.78 | 20.75 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 20.99 | 20.84 | | 12 day SMA | 20.78 | 20.7 | 20.61 | | 20 day SMA | 20.64 | 20.6 | 20.57 | | 35 day SMA | 20.81 | 20.81 | 20.81 | | 50 day SMA | 20.83 | 20.82 | 20.79 | | 100 day SMA | 20.93 | 20.94 | 20.94 | | 150 day SMA | 21.16 | 21.17 | 21.17 | | 200 day SMA | 21.53 | 21.54 | 21.54 |
|
|
