MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-B are 20.95 and 21.19 | Daily Target 1 | 20.89 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.126666666667 | | Daily Target 4 | 21.25 | | Daily Target 5 | 21.37 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.14 (-0.28%) |
21.24 |
21.00 - 21.24 |
0.5638 times |
Thu 06 November 2025 |
21.20 (1.19%) |
20.99 |
20.81 - 21.20 |
1.4738 times |
Wed 05 November 2025 |
20.95 (0.38%) |
21.02 |
20.94 - 21.02 |
0.3165 times |
Tue 04 November 2025 |
20.87 (-1.88%) |
21.12 |
20.74 - 21.19 |
1.1474 times |
Fri 31 October 2025 |
21.27 (0%) |
20.90 |
20.83 - 21.27 |
0.7715 times |
Fri 31 October 2025 |
21.27 (1.38%) |
20.90 |
20.83 - 21.27 |
0.7715 times |
Thu 30 October 2025 |
20.98 (-0.76%) |
21.25 |
20.86 - 21.25 |
1.3056 times |
Wed 29 October 2025 |
21.14 (-0.52%) |
21.30 |
21.02 - 21.30 |
0.9891 times |
Tue 28 October 2025 |
21.25 (0.14%) |
21.36 |
21.20 - 21.36 |
0.2374 times |
Mon 27 October 2025 |
21.22 (-0.38%) |
21.25 |
21.14 - 21.26 |
2.4233 times |
Fri 24 October 2025 |
21.30 (0.85%) |
21.28 |
21.24 - 21.37 |
0.4154 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-B are 20.94 and 21.44 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 21.04 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.14 (-0.61%) |
21.12 |
20.74 - 21.24 |
0.5909 times |
Fri 31 October 2025 |
21.27 (0%) |
20.90 |
20.83 - 21.27 |
0.1302 times |
Fri 31 October 2025 |
21.27 (-0.14%) |
21.25 |
20.83 - 21.36 |
0.9664 times |
Fri 24 October 2025 |
21.30 (2.55%) |
20.79 |
20.77 - 21.44 |
0.7495 times |
Fri 17 October 2025 |
20.77 (-0.38%) |
20.86 |
20.45 - 21.50 |
0.9915 times |
Fri 10 October 2025 |
20.85 (-1.42%) |
21.22 |
20.85 - 21.51 |
0.5191 times |
Fri 03 October 2025 |
21.15 (0.14%) |
21.22 |
20.79 - 21.63 |
1.8611 times |
Fri 26 September 2025 |
21.12 (-1.31%) |
21.34 |
21.02 - 21.38 |
1.6608 times |
Fri 19 September 2025 |
21.40 (0.23%) |
21.32 |
21.24 - 21.50 |
0.9448 times |
Fri 12 September 2025 |
21.35 (-1.75%) |
21.73 |
21.19 - 21.80 |
1.5857 times |
Fri 05 September 2025 |
21.73 (-0.28%) |
21.83 |
21.53 - 21.91 |
1.1267 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-B are 20.94 and 21.44 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 21.04 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 21.54 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.14 (-0.61%) |
21.12 |
20.74 - 21.24 |
0.1166 times |
Fri 31 October 2025 |
21.27 (1.48%) |
21.00 |
20.45 - 21.51 |
0.8076 times |
Tue 30 September 2025 |
20.96 (-3.81%) |
21.83 |
20.79 - 21.91 |
1.2714 times |
Fri 29 August 2025 |
21.79 (-0.82%) |
21.80 |
21.42 - 22.09 |
0.939 times |
Thu 31 July 2025 |
21.97 (8.65%) |
20.35 |
20.17 - 22.16 |
1.15 times |
Mon 30 June 2025 |
20.22 (-5.07%) |
21.16 |
20.17 - 21.40 |
0.9358 times |
Fri 30 May 2025 |
21.30 (2.9%) |
20.85 |
20.43 - 21.75 |
0.9371 times |
Wed 30 April 2025 |
20.70 (-2.04%) |
21.20 |
18.27 - 21.89 |
1.9397 times |
Mon 31 March 2025 |
21.13 (-7.41%) |
22.92 |
21.05 - 23.15 |
0.9541 times |
Fri 28 February 2025 |
22.82 (3.3%) |
21.89 |
21.68 - 23.05 |
0.9486 times |
Fri 31 January 2025 |
22.09 (5.59%) |
21.00 |
20.43 - 22.31 |
1.2175 times |
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.14 | | 20 day DMA | 21.08 | | 35 day DMA | 21.11 | | 50 day DMA | 21.25 | | 100 day DMA | 21.28 | | 150 day DMA | 20.99 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.11 | 21.09 | 21.04 | | 12 day EMA | 21.11 | 21.11 | 21.09 | | 20 day EMA | 21.1 | 21.1 | 21.09 | | 35 day EMA | 21.2 | 21.2 | 21.2 | | 50 day EMA | 21.28 | 21.29 | 21.29 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 21.11 | 21.07 | | 12 day SMA | 21.14 | 21.15 | 21.14 | | 20 day SMA | 21.08 | 21.07 | 21.06 | | 35 day SMA | 21.11 | 21.11 | 21.12 | | 50 day SMA | 21.25 | 21.26 | 21.27 | | 100 day SMA | 21.28 | 21.28 | 21.27 | | 150 day SMA | 20.99 | 20.98 | 20.96 | | 200 day SMA | 21.22 | 21.23 | 21.23 |
|
|
