Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.56 and 20.61
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.62 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.57 (0%) | 20.56 | 20.55 - 20.60 | 0.634 times | Thu 28 May 2026 | 20.57 (0.05%) | 20.56 | 20.56 - 20.60 | 0.4151 times | Wed 27 May 2026 | 20.56 (0%) | 20.58 | 20.55 - 20.59 | 1.2755 times | Tue 26 May 2026 | 20.56 (0%) | 20.65 | 20.46 - 20.65 | 1.1774 times | Fri 22 May 2026 | 20.56 (0.19%) | 20.63 | 20.52 - 20.63 | 1.034 times | Thu 21 May 2026 | 20.52 (0.1%) | 20.90 | 20.51 - 20.90 | 1.4642 times | Wed 20 May 2026 | 20.50 (0%) | 20.50 | 20.38 - 20.56 | 1.2453 times | Tue 19 May 2026 | 20.50 (-0.44%) | 20.60 | 20.45 - 20.60 | 0.634 times | Mon 18 May 2026 | 20.59 (-0.34%) | 20.78 | 20.56 - 20.78 | 1.1547 times | Fri 15 May 2026 | 20.66 (-1.48%) | 20.89 | 20.66 - 20.89 | 0.966 times | Thu 14 May 2026 | 20.97 (1.11%) | 20.79 | 20.79 - 20.97 | 0.3774 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.42 and 20.61
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.57 (0.05%) | 20.65 | 20.46 - 20.65 | 0.8923 times | Fri 22 May 2026 | 20.56 (-0.48%) | 20.78 | 20.38 - 20.90 | 1.4096 times | Fri 15 May 2026 | 20.66 (-1.62%) | 20.93 | 20.66 - 21.01 | 1.1519 times | Fri 08 May 2026 | 21.00 (0%) | 20.98 | 20.85 - 21.00 | 0.3519 times | Wed 06 May 2026 | 21.00 (0.29%) | 20.96 | 20.75 - 21.00 | 0.6365 times | Fri 01 May 2026 | 20.94 (2.5%) | 20.64 | 20.62 - 21.00 | 0.8923 times | Fri 24 April 2026 | 20.43 (-0.24%) | 20.38 | 20.25 - 20.61 | 0.8481 times | Fri 17 April 2026 | 20.48 (1.64%) | 20.15 | 20.15 - 20.50 | 1.1577 times | Fri 10 April 2026 | 20.15 (3.02%) | 19.56 | 19.45 - 20.40 | 1.0519 times | Thu 02 April 2026 | 19.56 (0%) | 19.51 | 19.05 - 20.06 | 1.6077 times | Fri 27 March 2026 | 19.56 (-3.88%) | 19.90 | 19.50 - 20.02 | 0.6577 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.16 and 20.79
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.8579 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.7769 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8039 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7296 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8071 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.1584 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.655 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8593 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.3527 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.9991 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.2236 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.57 | 20.57 |
| 12 day EMA | 20.61 | 20.62 | 20.63 |
| 20 day EMA | 20.62 | 20.63 | 20.64 |
| 35 day EMA | 20.52 | 20.52 | 20.52 |
| 50 day EMA | 20.42 | 20.41 | 20.4 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.55 | 20.54 |
| 12 day SMA | 20.61 | 20.63 | 20.66 |
| 20 day SMA | 20.74 | 20.76 | 20.78 |
| 35 day SMA | 20.66 | 20.65 | 20.63 |
| 50 day SMA | 20.38 | 20.37 | 20.37 |
| 100 day SMA | 20.48 | 20.48 | 20.47 |
| 150 day SMA | 20.5 | 20.51 | 20.51 |
| 200 day SMA | 20.73 | 20.73 | 20.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.