MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-B are 19.29 and 19.72 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.383333333333 | | Daily Target 4 | 19.62 | | Daily Target 5 | 19.81 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.42 (1.57%) |
19.15 |
19.15 - 19.58 |
1.0758 times |
Wed 16 April 2025 |
19.12 (0%) |
19.35 |
18.91 - 19.64 |
0 times |
Wed 16 April 2025 |
19.12 (0%) |
19.35 |
18.91 - 19.64 |
0 times |
Wed 16 April 2025 |
19.12 (0%) |
19.35 |
18.91 - 19.64 |
1.4029 times |
Wed 16 April 2025 |
19.12 (0%) |
19.35 |
18.91 - 19.64 |
0 times |
Wed 16 April 2025 |
19.12 (-1.29%) |
19.35 |
18.91 - 19.64 |
0 times |
Tue 15 April 2025 |
19.37 (1.2%) |
19.20 |
18.99 - 19.58 |
1.9034 times |
Mon 14 April 2025 |
19.14 (-1.34%) |
19.42 |
19.00 - 19.79 |
2.0026 times |
Fri 11 April 2025 |
19.40 (0.78%) |
19.27 |
18.55 - 19.78 |
1.877 times |
Thu 10 April 2025 |
19.25 (-0.88%) |
19.38 |
19.11 - 19.53 |
1.7382 times |
Wed 09 April 2025 |
19.42 (3.24%) |
18.81 |
18.27 - 19.61 |
3.3112 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-B are 19.17 and 19.9 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.323333333333 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.42 (1.57%) |
19.35 |
18.91 - 19.64 |
0.2317 times |
Wed 16 April 2025 |
19.12 (0%) |
19.35 |
18.91 - 19.64 |
0 times |
Wed 16 April 2025 |
19.12 (0%) |
19.35 |
18.91 - 19.64 |
0.3022 times |
Wed 16 April 2025 |
19.12 (0%) |
19.35 |
18.91 - 19.64 |
0 times |
Wed 16 April 2025 |
19.12 (-1.44%) |
19.42 |
18.91 - 19.79 |
0.8413 times |
Fri 11 April 2025 |
19.40 (1.78%) |
18.89 |
18.27 - 19.78 |
2.9566 times |
Fri 04 April 2025 |
19.06 (-11.84%) |
21.69 |
18.40 - 21.99 |
3.7964 times |
Fri 28 March 2025 |
21.62 (-1.1%) |
21.86 |
21.61 - 22.10 |
0.4441 times |
Fri 21 March 2025 |
21.86 (0.83%) |
21.68 |
21.53 - 22.15 |
0.7872 times |
Fri 14 March 2025 |
21.68 (-0.78%) |
21.81 |
21.48 - 22.02 |
0.6406 times |
Fri 07 March 2025 |
21.85 (-4.25%) |
22.92 |
21.65 - 23.15 |
1.4928 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-B are 17.04 and 20.66 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 19.86 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.42 (-8.09%) |
21.20 |
18.27 - 21.89 |
1.2849 times |
Mon 31 March 2025 |
21.13 (-7.41%) |
22.92 |
21.05 - 23.15 |
0.7189 times |
Fri 28 February 2025 |
22.82 (3.3%) |
21.89 |
21.68 - 23.05 |
0.7148 times |
Fri 31 January 2025 |
22.09 (5.59%) |
21.00 |
20.43 - 22.31 |
0.9174 times |
Tue 31 December 2024 |
20.92 (-6.06%) |
22.07 |
20.70 - 22.13 |
0.7821 times |
Tue 26 November 2024 |
22.27 (-1.89%) |
22.55 |
21.78 - 22.69 |
0.8173 times |
Thu 31 October 2024 |
22.70 (-1.3%) |
23.02 |
22.01 - 23.67 |
1.7026 times |
Mon 30 September 2024 |
23.00 (3.7%) |
22.20 |
21.84 - 23.43 |
0.7526 times |
Fri 30 August 2024 |
22.18 (2.69%) |
21.60 |
20.75 - 22.45 |
1.7157 times |
Wed 31 July 2024 |
21.60 (1.46%) |
21.38 |
21.13 - 21.69 |
0.5936 times |
Fri 28 June 2024 |
21.29 (2.16%) |
21.00 |
20.70 - 21.99 |
0.6406 times |
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 19.2 | | 20 day DMA | 19.83 | | 35 day DMA | 20.71 | | 50 day DMA | 21.25 | | 100 day DMA | 21.44 | | 150 day DMA | 21.85 | | 200 day DMA | 21.77 | EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.15 | 19.17 | | 12 day EMA | 19.42 | 19.42 | 19.48 | | 20 day EMA | 19.81 | 19.85 | 19.93 | | 35 day EMA | 20.41 | 20.47 | 20.55 | | 50 day EMA | 21.12 | 21.19 | 21.27 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.12 | 19.17 | | 12 day SMA | 19.2 | 19.16 | 19.16 | | 20 day SMA | 19.83 | 19.95 | 20.09 | | 35 day SMA | 20.71 | 20.81 | 20.92 | | 50 day SMA | 21.25 | 21.3 | 21.36 | | 100 day SMA | 21.44 | 21.46 | 21.49 | | 150 day SMA | 21.85 | 21.87 | 21.89 | | 200 day SMA | 21.77 | 21.78 | 21.79 |
|
|
