Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.35 and 20.49
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.53 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.42 (0.44%) | 20.42 | 20.31 - 20.45 | 0.8298 times | Mon 13 April 2026 | 20.33 (0.89%) | 20.15 | 20.15 - 20.33 | 0.2861 times | Fri 10 April 2026 | 20.15 (-0.1%) | 19.74 | 19.74 - 20.40 | 0.5651 times | Thu 09 April 2026 | 20.17 (1.1%) | 19.99 | 19.99 - 20.23 | 0.7868 times | Wed 08 April 2026 | 19.95 (1.79%) | 19.76 | 19.65 - 19.99 | 1.1803 times | Tue 07 April 2026 | 19.60 (-0.36%) | 19.52 | 19.45 - 19.68 | 0.3076 times | Mon 06 April 2026 | 19.67 (0.56%) | 19.56 | 19.48 - 19.80 | 1.073 times | Thu 02 April 2026 | 19.56 (0.57%) | 19.45 | 19.45 - 20.06 | 0.6295 times | Wed 01 April 2026 | 19.45 (1.83%) | 19.18 | 19.18 - 19.52 | 1.5236 times | Tue 31 March 2026 | 19.10 (-2.05%) | 19.73 | 19.05 - 20.03 | 2.8183 times | Mon 30 March 2026 | 19.50 (-0.31%) | 19.51 | 19.50 - 19.98 | 1.0086 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.29 and 20.59
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.42 (1.34%) | 20.15 | 20.15 - 20.45 | 0.3416 times | Fri 10 April 2026 | 20.15 (3.02%) | 19.56 | 19.45 - 20.40 | 1.1977 times | Thu 02 April 2026 | 19.56 (0%) | 19.51 | 19.05 - 20.06 | 1.8305 times | Fri 27 March 2026 | 19.56 (-3.88%) | 19.90 | 19.50 - 20.02 | 0.7489 times | Tue 17 March 2026 | 20.35 (-0.15%) | 20.30 | 20.28 - 20.42 | 0.1927 times | Fri 13 March 2026 | 20.38 (-1.45%) | 20.36 | 20.26 - 20.88 | 1.4824 times | Fri 06 March 2026 | 20.68 (-1.71%) | 21.17 | 20.44 - 21.23 | 1.4276 times | Fri 27 February 2026 | 21.04 (-1.73%) | 21.43 | 20.87 - 21.46 | 1.6816 times | Fri 20 February 2026 | 21.41 (2.54%) | 20.90 | 20.81 - 21.43 | 1.0247 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.0723 times | Fri 13 February 2026 | 20.88 (0.87%) | 20.79 | 20.55 - 20.88 | 0.6569 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.8 and 21.07
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.42 (6.91%) | 19.18 | 19.18 - 20.45 | 0.354 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8087 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.734 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8119 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.1713 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6589 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8644 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.3608 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 1.0051 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.2309 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 1.0017 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.08 | 19.96 |
| 12 day EMA | 20.01 | 19.93 | 19.86 |
| 20 day EMA | 20.04 | 20 | 19.97 |
| 35 day EMA | 20.17 | 20.16 | 20.15 |
| 50 day EMA | 20.43 | 20.43 | 20.43 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.04 | 19.91 |
| 12 day SMA | 19.79 | 19.72 | 19.67 |
| 20 day SMA | 19.89 | 19.89 | 19.9 |
| 35 day SMA | 20.35 | 20.38 | 20.41 |
| 50 day SMA | 20.46 | 20.46 | 20.46 |
| 100 day SMA | 20.34 | 20.35 | 20.35 |
| 150 day SMA | 20.62 | 20.63 | 20.64 |
| 200 day SMA | 20.82 | 20.82 | 20.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.