NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 6.2 and 6.45 | Daily Target 1 | 6.13 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.3833333333333 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.63 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.38 (-2%) |
6.43 |
6.26 - 6.51 |
0.5279 times |
Thu 28 August 2025 |
6.51 (2.68%) |
6.53 |
6.26 - 6.54 |
0.6865 times |
Wed 27 August 2025 |
6.34 (-5.37%) |
6.50 |
6.31 - 6.62 |
0.8235 times |
Tue 26 August 2025 |
6.70 (10.02%) |
6.39 |
6.38 - 6.83 |
1.3387 times |
Mon 25 August 2025 |
6.09 (-3.94%) |
6.70 |
6.07 - 6.73 |
1.4361 times |
Fri 22 August 2025 |
6.34 (14.44%) |
5.87 |
5.78 - 6.58 |
2.1498 times |
Thu 21 August 2025 |
5.54 (9.27%) |
5.24 |
5.24 - 5.68 |
1.3508 times |
Wed 20 August 2025 |
5.07 (0%) |
5.01 |
4.97 - 5.14 |
0.4225 times |
Tue 19 August 2025 |
5.07 (4.11%) |
4.94 |
4.93 - 5.23 |
0.8297 times |
Mon 18 August 2025 |
4.87 (1.25%) |
4.91 |
4.81 - 4.97 |
0.4344 times |
Fri 15 August 2025 |
4.81 (8.09%) |
4.56 |
4.55 - 4.82 |
0.6337 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 5.85 and 6.61 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.38 (0.63%) |
6.70 |
6.07 - 6.83 |
1.5563 times |
Fri 22 August 2025 |
6.34 (31.81%) |
4.91 |
4.81 - 6.58 |
1.6774 times |
Fri 15 August 2025 |
4.81 (-0.62%) |
4.95 |
4.37 - 5.01 |
0.8637 times |
Fri 08 August 2025 |
4.84 (-3.39%) |
4.66 |
4.46 - 4.87 |
0.5167 times |
Fri 01 August 2025 |
5.01 (1.83%) |
4.99 |
4.46 - 5.06 |
0.9917 times |
Fri 25 July 2025 |
4.92 (12.07%) |
4.47 |
4.46 - 5.21 |
1.2586 times |
Fri 18 July 2025 |
4.39 (12.56%) |
4.11 |
3.96 - 4.57 |
1.3433 times |
Fri 11 July 2025 |
3.90 (11.11%) |
3.44 |
3.38 - 4.05 |
0.9412 times |
Thu 03 July 2025 |
3.51 (1.45%) |
3.49 |
3.41 - 3.57 |
0.3237 times |
Fri 27 June 2025 |
3.46 (1.47%) |
3.40 |
3.34 - 3.57 |
0.5275 times |
Fri 20 June 2025 |
3.41 (-2.85%) |
3.51 |
3.40 - 3.52 |
0.2159 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 5.38 and 7.84 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.86 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.38 (31.01%) |
4.74 |
4.37 - 6.83 |
1.5429 times |
Thu 31 July 2025 |
4.87 (41.98%) |
3.47 |
3.38 - 5.21 |
1.4437 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.6269 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.6017 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.8957 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.2052 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0875 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.8829 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.6594 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.0541 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.5828 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 5.68 | | 20 day DMA | 5.29 | | 35 day DMA | 4.98 | | 50 day DMA | 4.53 | | 100 day DMA | 4.15 | | 150 day DMA | 4.21 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.27 | 6.15 | | 12 day EMA | 5.86 | 5.77 | 5.64 | | 20 day EMA | 5.51 | 5.42 | 5.3 | | 35 day EMA | 5.01 | 4.93 | 4.84 | | 50 day EMA | 4.64 | 4.57 | 4.49 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.4 | 6.2 | | 12 day SMA | 5.68 | 5.53 | 5.36 | | 20 day SMA | 5.29 | 5.22 | 5.12 | | 35 day SMA | 4.98 | 4.9 | 4.81 | | 50 day SMA | 4.53 | 4.47 | 4.41 | | 100 day SMA | 4.15 | 4.12 | 4.09 | | 150 day SMA | 4.21 | 4.19 | 4.18 | | 200 day SMA | 4.29 | 4.28 | 4.28 |
|
|
