Use Dark Theme
bell notificationshomepagelogin

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.22 and 4.54

Daily Target 14.14
Daily Target 24.3
Daily Target 34.4633333333333
Daily Target 44.62
Daily Target 54.78

Daily price and volume Nio Inc

Date Closing Open Range Volume
Wed 12 June 2024 4.45 (-0.22%) 4.47 4.31 - 4.63 1.1305 times
Tue 11 June 2024 4.46 (-5.51%) 4.79 4.35 - 4.80 1.201 times
Mon 10 June 2024 4.72 (-2.28%) 4.82 4.67 - 4.85 0.6952 times
Fri 07 June 2024 4.83 (-1.63%) 4.82 4.80 - 4.96 0.6288 times
Thu 06 June 2024 4.91 (-6.83%) 4.95 4.74 - 5.00 1.5322 times
Wed 05 June 2024 5.27 (1.15%) 5.33 5.15 - 5.35 0.9009 times
Tue 04 June 2024 5.21 (-2.43%) 5.31 5.20 - 5.37 0.5335 times
Mon 03 June 2024 5.34 (-0.93%) 5.54 5.19 - 5.63 0.9718 times
Fri 31 May 2024 5.39 (-0.19%) 5.27 5.26 - 5.52 1.1462 times
Thu 30 May 2024 5.40 (9.53%) 4.95 4.93 - 5.44 1.2598 times
Wed 29 May 2024 4.93 (0.61%) 4.82 4.81 - 5.00 0.6841 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.11 and 4.65

Weekly Target 14
Weekly Target 24.22
Weekly Target 34.5366666666667
Weekly Target 44.76
Weekly Target 55.08

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Wed 12 June 2024 4.45 (-7.87%) 4.82 4.31 - 4.85 0.6268 times
Fri 07 June 2024 4.83 (-10.39%) 5.54 4.74 - 5.63 0.9459 times
Fri 31 May 2024 5.39 (11.59%) 4.97 4.81 - 5.52 0.8147 times
Fri 24 May 2024 4.83 (-8.52%) 5.25 4.71 - 5.54 1.017 times
Fri 17 May 2024 5.28 (4.14%) 5.20 5.04 - 6.05 1.3802 times
Fri 10 May 2024 5.07 (-8.98%) 5.75 5.03 - 6.04 0.9694 times
Fri 03 May 2024 5.57 (24.05%) 4.67 4.47 - 5.67 1.5465 times
Fri 26 April 2024 4.49 (18.16%) 3.68 3.61 - 4.54 0.8337 times
Fri 19 April 2024 3.80 (-7.54%) 4.19 3.71 - 4.19 0.8489 times
Fri 12 April 2024 4.11 (-6.38%) 4.41 4.09 - 4.79 1.017 times
Fri 05 April 2024 4.39 (-2.44%) 4.63 4.36 - 4.75 0.795 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.72 and 5.04

Monthly Target 13.48
Monthly Target 23.96
Monthly Target 34.7966666666667
Monthly Target 45.28
Monthly Target 56.12

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Wed 12 June 2024 4.45 (-17.44%) 5.54 4.31 - 5.63 0.3871 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.3087 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.9612 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.0823 times
Thu 29 February 2024 5.75 (2.31%) 5.73 5.30 - 6.34 0.9332 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.3253 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.5171 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7979 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.6394 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 1.048 times
Thu 31 August 2023 10.27 (-32.88%) 14.86 9.46 - 16.18 1.3107 times

 monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.67
12 day DMA 4.98
20 day DMA 5.05
35 day DMA 5.07
50 day DMA 4.81
100 day DMA 5.22
150 day DMA 6.04
200 day DMA 6.74

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.774.93
12 day EMA4.884.965.05
20 day EMA4.975.025.08
35 day EMA4.884.914.94
50 day EMA4.794.84.81

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.674.844.99
12 day SMA4.985.025.04
20 day SMA5.055.125.17
35 day SMA5.075.065.05
50 day SMA4.814.814.82
100 day SMA5.225.235.25
150 day SMA6.046.076.09
200 day SMA6.746.776.8
Back to top Use Dark Theme