Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.4 and 4.53
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.56 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.45 (2.06%) | 4.36 | 4.35 - 4.48 | 1.2088 times | Mon 24 August 2026 | 4.36 (-5.83%) | 4.51 | 4.34 - 4.54 | 2.1833 times | Fri 21 August 2026 | 4.63 (1.98%) | 4.59 | 4.54 - 4.64 | 1.0145 times | Thu 20 August 2026 | 4.54 (-0.87%) | 4.65 | 4.52 - 4.66 | 0.8593 times | Wed 19 August 2026 | 4.58 (1.1%) | 4.48 | 4.43 - 4.60 | 0.7449 times | Tue 18 August 2026 | 4.53 (-1.52%) | 4.55 | 4.48 - 4.57 | 0.6127 times | Mon 17 August 2026 | 4.60 (1.77%) | 4.60 | 4.53 - 4.61 | 0.6092 times | Fri 14 August 2026 | 4.52 (0.44%) | 4.49 | 4.48 - 4.54 | 1.1152 times | Thu 13 August 2026 | 4.50 (-0.88%) | 4.52 | 4.45 - 4.53 | 0.7917 times | Wed 12 August 2026 | 4.54 (-1.73%) | 4.57 | 4.53 - 4.60 | 0.8606 times | Tue 11 August 2026 | 4.62 (-4.15%) | 4.63 | 4.51 - 4.64 | 2.3196 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.3 and 4.5
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.45 (-3.89%) | 4.51 | 4.34 - 4.54 | 0.8567 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.97 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 1.5844 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 1.1417 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 1.0897 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.2238 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 1.0429 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 1.0849 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 1.0112 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.9945 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.375 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.12 and 4.67
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.45 (-9.18%) | 4.85 | 4.34 - 4.89 | 0.5821 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6425 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7651 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1125 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9091 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.3832 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1008 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.0593 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1469 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.2986 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.5328 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.51 | 4.58 |
| 12 day EMA | 4.54 | 4.56 | 4.6 |
| 20 day EMA | 4.6 | 4.62 | 4.65 |
| 35 day EMA | 4.7 | 4.71 | 4.73 |
| 50 day EMA | 4.79 | 4.8 | 4.82 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.53 | 4.58 |
| 12 day SMA | 4.56 | 4.58 | 4.6 |
| 20 day SMA | 4.64 | 4.65 | 4.66 |
| 35 day SMA | 4.7 | 4.71 | 4.73 |
| 50 day SMA | 4.77 | 4.79 | 4.81 |
| 100 day SMA | 5.37 | 5.39 | 5.41 |
| 150 day SMA | 5.31 | 5.32 | 5.32 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.