Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.4 and 3.49
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.51 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (1.19%) | 3.40 | 3.38 - 3.47 | 0.7806 times | Fri 02 October 2026 | 3.37 (-1.17%) | 3.44 | 3.37 - 3.45 | 1.0109 times | Thu 01 October 2026 | 3.41 (-0.58%) | 3.45 | 3.38 - 3.47 | 0.6585 times | Wed 30 September 2026 | 3.43 (0.88%) | 3.39 | 3.39 - 3.47 | 0.9351 times | Tue 29 September 2026 | 3.40 (-5.29%) | 3.45 | 3.38 - 3.46 | 2.0487 times | Mon 28 September 2026 | 3.59 (0.56%) | 3.64 | 3.57 - 3.67 | 0.8259 times | Fri 25 September 2026 | 3.57 (-1.65%) | 3.62 | 3.56 - 3.62 | 0.7041 times | Thu 24 September 2026 | 3.63 (-1.09%) | 3.66 | 3.57 - 3.66 | 0.8477 times | Wed 23 September 2026 | 3.67 (-1.34%) | 3.68 | 3.66 - 3.72 | 0.8478 times | Tue 22 September 2026 | 3.72 (1.36%) | 3.69 | 3.68 - 3.79 | 1.3407 times | Mon 21 September 2026 | 3.67 (0.27%) | 3.62 | 3.61 - 3.68 | 0.6894 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.4 and 3.49
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (1.19%) | 3.40 | 3.38 - 3.47 | 0.1602 times | Fri 02 October 2026 | 3.37 (-5.6%) | 3.64 | 3.37 - 3.67 | 1.1247 times | Fri 25 September 2026 | 3.57 (-2.46%) | 3.62 | 3.56 - 3.79 | 0.9093 times | Fri 18 September 2026 | 3.66 (-0.81%) | 3.76 | 3.55 - 3.79 | 0.9402 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.182 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 2.0985 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 1.0674 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.6607 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 1.0792 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 0.7776 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.7422 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.34 and 3.44
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (-0.58%) | 3.45 | 3.37 - 3.47 | 0.1067 times | Wed 30 September 2026 | 3.43 (-18.91%) | 4.08 | 3.38 - 4.18 | 1.1853 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.8291 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.7261 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8645 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.2571 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 1.0272 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.563 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.2439 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.197 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.296 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.48 |
| 12 day EMA | 3.53 | 3.55 | 3.58 |
| 20 day EMA | 3.64 | 3.66 | 3.69 |
| 35 day EMA | 3.86 | 3.89 | 3.92 |
| 50 day EMA | 4.11 | 4.14 | 4.17 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.44 | 3.48 |
| 12 day SMA | 3.54 | 3.56 | 3.58 |
| 20 day SMA | 3.59 | 3.61 | 3.63 |
| 35 day SMA | 3.9 | 3.93 | 3.96 |
| 50 day SMA | 4.13 | 4.16 | 4.18 |
| 100 day SMA | 4.66 | 4.69 | 4.72 |
| 150 day SMA | 5.11 | 5.11 | 5.12 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.