Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.77 and 4.87
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.89 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4.82 (1.9%) | 4.76 | 4.72 - 4.82 | 1.2853 times | Fri 07 August 2026 | 4.73 (2.83%) | 4.60 | 4.59 - 4.76 | 1.0301 times | Thu 06 August 2026 | 4.60 (-1.29%) | 4.64 | 4.55 - 4.64 | 0.9702 times | Wed 05 August 2026 | 4.66 (-2.31%) | 4.79 | 4.64 - 4.80 | 0.9117 times | Tue 04 August 2026 | 4.77 (-0.83%) | 4.80 | 4.71 - 4.84 | 0.9323 times | Mon 03 August 2026 | 4.81 (-1.84%) | 4.85 | 4.76 - 4.89 | 1.0549 times | Fri 31 July 2026 | 4.90 (1.24%) | 4.87 | 4.80 - 4.92 | 0.7072 times | Thu 30 July 2026 | 4.84 (1.47%) | 4.73 | 4.68 - 4.84 | 0.8539 times | Wed 29 July 2026 | 4.77 (1.92%) | 4.81 | 4.73 - 4.94 | 1.3851 times | Tue 28 July 2026 | 4.68 (1.3%) | 4.66 | 4.60 - 4.72 | 0.8692 times | Mon 27 July 2026 | 4.62 (3.12%) | 4.55 | 4.50 - 4.63 | 0.8608 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.77 and 4.87
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4.82 (1.9%) | 4.76 | 4.72 - 4.82 | 0.3192 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 1.2168 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 1.1615 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.2386 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 1.1116 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 1.1563 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 1.0778 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 1.06 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.4655 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 1.1926 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.3569 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.52 and 4.86
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4.82 (-1.63%) | 4.85 | 4.55 - 4.89 | 0.1919 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6692 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7968 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1585 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9467 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4405 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1464 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1032 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1944 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3524 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.5963 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.71 | 4.7 |
| 12 day EMA | 4.74 | 4.73 | 4.73 |
| 20 day EMA | 4.78 | 4.78 | 4.78 |
| 35 day EMA | 4.88 | 4.88 | 4.89 |
| 50 day EMA | 4.99 | 5 | 5.01 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.71 | 4.75 |
| 12 day SMA | 4.72 | 4.7 | 4.69 |
| 20 day SMA | 4.75 | 4.76 | 4.77 |
| 35 day SMA | 4.82 | 4.83 | 4.84 |
| 50 day SMA | 4.98 | 5 | 5.02 |
| 100 day SMA | 5.52 | 5.53 | 5.54 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.