NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 6.99 and 7.21 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.03 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.25 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.09 (0.71%) |
7.01 |
6.89 - 7.11 |
0.6023 times |
Mon 27 October 2025 |
7.04 (1.88%) |
7.08 |
7.00 - 7.22 |
0.8866 times |
Fri 24 October 2025 |
6.91 (0.29%) |
6.80 |
6.71 - 7.03 |
0.6919 times |
Thu 23 October 2025 |
6.89 (0.58%) |
6.95 |
6.76 - 6.99 |
0.5399 times |
Wed 22 October 2025 |
6.85 (0.74%) |
6.95 |
6.68 - 7.06 |
0.9104 times |
Tue 21 October 2025 |
6.80 (-3.82%) |
6.88 |
6.80 - 6.92 |
0.6961 times |
Mon 20 October 2025 |
7.07 (4.74%) |
6.73 |
6.65 - 7.08 |
0.9513 times |
Fri 17 October 2025 |
6.75 (-1.17%) |
6.53 |
6.52 - 6.77 |
1.4935 times |
Thu 16 October 2025 |
6.83 (0.15%) |
6.29 |
6.28 - 6.87 |
2.4454 times |
Wed 15 October 2025 |
6.82 (0.29%) |
6.99 |
6.74 - 7.04 |
0.7825 times |
Tue 14 October 2025 |
6.80 (-5.29%) |
6.90 |
6.77 - 7.00 |
1.1087 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 6.99 and 7.32 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.0666666666667 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.09 (2.6%) |
7.08 |
6.89 - 7.22 |
0.2506 times |
Fri 24 October 2025 |
6.91 (2.37%) |
6.73 |
6.65 - 7.08 |
0.6377 times |
Fri 17 October 2025 |
6.75 (-10%) |
7.01 |
6.28 - 7.22 |
1.1958 times |
Tue 07 October 2025 |
7.50 (-2.34%) |
7.70 |
7.29 - 7.85 |
0.4447 times |
Fri 03 October 2025 |
7.68 (9.09%) |
7.13 |
6.92 - 8.02 |
1.2509 times |
Fri 26 September 2025 |
7.04 (-4.48%) |
7.37 |
6.77 - 7.68 |
1.5461 times |
Fri 19 September 2025 |
7.37 (18.49%) |
6.45 |
6.42 - 7.60 |
1.5662 times |
Fri 12 September 2025 |
6.22 (4.54%) |
6.05 |
5.60 - 6.32 |
1.7865 times |
Fri 05 September 2025 |
5.95 (-6.74%) |
6.24 |
5.92 - 6.64 |
1.1328 times |
Fri 29 August 2025 |
6.38 (0%) |
6.43 |
6.26 - 6.51 |
0.1888 times |
Fri 29 August 2025 |
6.38 (0.63%) |
6.70 |
6.07 - 6.83 |
1.7213 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 5.82 and 7.56 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 7.13 | | Monthly Target 4 | 7.98 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.09 (-6.96%) |
7.79 |
6.28 - 8.02 |
0.8272 times |
Tue 30 September 2025 |
7.62 (19.44%) |
6.24 |
5.60 - 7.78 |
1.699 times |
Fri 29 August 2025 |
6.38 (31.01%) |
4.74 |
4.37 - 6.83 |
1.4312 times |
Thu 31 July 2025 |
4.87 (41.98%) |
3.47 |
3.38 - 5.21 |
1.2936 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.5617 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.5392 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.8026 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.0799 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
0.9744 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.7911 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.5909 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 6.92 | | 20 day DMA | 7.16 | | 35 day DMA | 6.96 | | 50 day DMA | 6.66 | | 100 day DMA | 5.35 | | 150 day DMA | 4.83 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 6.95 | 6.9 | | 12 day EMA | 7.01 | 6.99 | 6.98 | | 20 day EMA | 6.99 | 6.98 | 6.97 | | 35 day EMA | 6.77 | 6.75 | 6.73 | | 50 day EMA | 6.53 | 6.51 | 6.49 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.9 | 6.9 | | 12 day SMA | 6.92 | 6.95 | 7 | | 20 day SMA | 7.16 | 7.18 | 7.18 | | 35 day SMA | 6.96 | 6.93 | 6.91 | | 50 day SMA | 6.66 | 6.6 | 6.56 | | 100 day SMA | 5.35 | 5.32 | 5.28 | | 150 day SMA | 4.83 | 4.82 | 4.8 | | 200 day SMA | 4.73 | 4.72 | 4.7 |
|
|
