NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 3.51 and 3.6 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.53 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.62 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.52 (0%) |
3.51 |
3.49 - 3.58 |
1.2673 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.43 - 3.57 |
1.6164 times |
Wed 16 April 2025 |
3.52 (-2.76%) |
3.45 |
3.42 - 3.57 |
0 times |
Tue 15 April 2025 |
3.62 (0.28%) |
3.56 |
3.55 - 3.65 |
1.5832 times |
Mon 14 April 2025 |
3.61 (2.56%) |
3.60 |
3.57 - 3.71 |
2.4323 times |
Fri 11 April 2025 |
3.52 (7.32%) |
3.33 |
3.30 - 3.52 |
3.1008 times |
Thu 10 April 2025 |
3.28 (-0.91%) |
3.38 |
3.24 - 3.49 |
4.0475 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 3.47 and 3.63 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.5066666666667 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.58 |
0.1806 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.43 - 3.57 |
0.2303 times |
Wed 16 April 2025 |
3.52 (0%) |
3.60 |
3.42 - 3.71 |
0.5721 times |
Fri 11 April 2025 |
3.52 (1.73%) |
3.20 |
3.02 - 3.55 |
2.8316 times |
Fri 04 April 2025 |
3.46 (-7.73%) |
3.67 |
3.20 - 4.00 |
2.1075 times |
Fri 28 March 2025 |
3.75 (-16.67%) |
4.40 |
3.73 - 4.48 |
1.579 times |
Fri 21 March 2025 |
4.50 (-8.16%) |
4.90 |
4.36 - 5.33 |
2.4989 times |
Fri 14 March 2025 |
4.90 (9.62%) |
4.39 |
4.39 - 5.49 |
3.4089 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 2.78 and 3.76 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.52 (-7.61%) |
3.87 |
3.02 - 4.00 |
0.6134 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.1368 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0257 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.8328 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.622 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
0.9942 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.493 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.5718 times |
Fri 30 August 2024 |
4.04 (-9.01%) |
4.45 |
3.63 - 4.45 |
0.792 times |
Wed 31 July 2024 |
4.44 (6.73%) |
4.35 |
4.24 - 5.04 |
0.9183 times |
Fri 28 June 2024 |
4.16 (-22.82%) |
5.54 |
4.14 - 5.63 |
0.7119 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.5 | | 20 day DMA | 3.55 | | 35 day DMA | 4.05 | | 50 day DMA | 4.15 | | 100 day DMA | 4.28 | | 150 day DMA | 4.7 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.53 | 3.53 | | 12 day EMA | 3.55 | 3.56 | 3.57 | | 20 day EMA | 3.66 | 3.68 | 3.7 | | 35 day EMA | 3.84 | 3.86 | 3.88 | | 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.52 | 3.52 | | 12 day SMA | 3.5 | 3.47 | 3.45 | | 20 day SMA | 3.55 | 3.58 | 3.62 | | 35 day SMA | 4.05 | 4.07 | 4.09 | | 50 day SMA | 4.15 | 4.16 | 4.18 | | 100 day SMA | 4.28 | 4.29 | 4.3 | | 150 day SMA | 4.7 | 4.71 | 4.72 | | 200 day SMA | 4.6 | 4.61 | 4.61 |
|
|
