NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 4.91 and 5.15 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.1033333333333 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.34 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.03 (-1.95%) |
5.13 |
5.02 - 5.26 |
0.7714 times |
Thu 11 December 2025 |
5.13 (1.99%) |
4.99 |
4.90 - 5.19 |
0.9115 times |
Wed 10 December 2025 |
5.03 (0%) |
5.02 |
4.97 - 5.11 |
0.5733 times |
Tue 09 December 2025 |
5.03 (-1.37%) |
5.01 |
4.97 - 5.08 |
0.6916 times |
Mon 08 December 2025 |
5.10 (0.99%) |
5.06 |
5.02 - 5.23 |
0.7645 times |
Fri 05 December 2025 |
5.05 (1%) |
5.10 |
5.03 - 5.19 |
0.6673 times |
Thu 04 December 2025 |
5.00 (4.38%) |
4.99 |
4.88 - 5.03 |
1.1153 times |
Wed 03 December 2025 |
4.79 (-4.96%) |
4.98 |
4.73 - 4.99 |
2.2055 times |
Tue 02 December 2025 |
5.04 (-2.7%) |
5.14 |
5.03 - 5.19 |
0.929 times |
Mon 01 December 2025 |
5.18 (-5.82%) |
5.33 |
5.14 - 5.43 |
1.3706 times |
Fri 28 November 2025 |
5.50 (0.73%) |
5.50 |
5.43 - 5.63 |
0.7049 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 4.79 and 5.15 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.0633333333333 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.03 (-0.4%) |
5.06 |
4.90 - 5.26 |
0.7158 times |
Fri 05 December 2025 |
5.05 (-8.18%) |
5.33 |
4.73 - 5.43 |
1.2125 times |
Fri 28 November 2025 |
5.50 (-1.43%) |
5.80 |
5.30 - 6.28 |
1.0621 times |
Fri 21 November 2025 |
5.58 (-9.42%) |
6.13 |
5.38 - 6.29 |
1.2358 times |
Fri 14 November 2025 |
6.16 (-10.07%) |
6.97 |
5.95 - 7.06 |
1.1983 times |
Fri 07 November 2025 |
6.85 (-5.52%) |
7.30 |
6.68 - 7.54 |
0.9079 times |
Fri 31 October 2025 |
7.25 (0%) |
7.05 |
6.85 - 7.27 |
0.2291 times |
Fri 31 October 2025 |
7.25 (4.92%) |
7.08 |
6.85 - 7.33 |
0.9264 times |
Fri 24 October 2025 |
6.91 (2.37%) |
6.73 |
6.65 - 7.08 |
0.8737 times |
Fri 17 October 2025 |
6.75 (-10%) |
7.01 |
6.28 - 7.22 |
1.6383 times |
Tue 07 October 2025 |
7.50 (-2.34%) |
7.70 |
7.29 - 7.85 |
0.6093 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 4.53 and 5.23 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.0633333333333 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.03 (-8.55%) |
5.33 |
4.73 - 5.43 |
0.3784 times |
Fri 28 November 2025 |
5.50 (-24.14%) |
7.30 |
5.30 - 7.54 |
0.8642 times |
Fri 31 October 2025 |
7.25 (-4.86%) |
7.79 |
6.28 - 8.02 |
1.0231 times |
Tue 30 September 2025 |
7.62 (19.44%) |
6.24 |
5.60 - 7.78 |
1.774 times |
Fri 29 August 2025 |
6.38 (31.01%) |
4.74 |
4.37 - 6.83 |
1.4944 times |
Thu 31 July 2025 |
4.87 (41.98%) |
3.47 |
3.38 - 5.21 |
1.3508 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.5865 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.563 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.838 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.1276 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0174 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.11 | | 20 day DMA | 5.38 | | 35 day DMA | 6.05 | | 50 day DMA | 6.39 | | 100 day DMA | 6.09 | | 150 day DMA | 5.31 | | 200 day DMA | 5 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.08 | 5.06 | | 12 day EMA | 5.19 | 5.22 | 5.24 | | 20 day EMA | 5.43 | 5.47 | 5.51 | | 35 day EMA | 5.84 | 5.89 | 5.93 | | 50 day EMA | 6.32 | 6.37 | 6.42 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.07 | 5.04 | | 12 day SMA | 5.11 | 5.15 | 5.2 | | 20 day SMA | 5.38 | 5.44 | 5.5 | | 35 day SMA | 6.05 | 6.1 | 6.15 | | 50 day SMA | 6.39 | 6.43 | 6.47 | | 100 day SMA | 6.09 | 6.08 | 6.07 | | 150 day SMA | 5.31 | 5.3 | 5.29 | | 200 day SMA | 5 | 5 | 4.99 |
|
|
