Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.23 and 3.35
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.45 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.29 (-0.6%) | 3.36 | 3.29 - 3.41 | 0.79 times | Thu 22 October 2026 | 3.31 (-1.49%) | 3.27 | 3.23 - 3.37 | 0.8969 times | Wed 21 October 2026 | 3.36 (-2.04%) | 3.37 | 3.31 - 3.39 | 1.0691 times | Tue 20 October 2026 | 3.43 (0.88%) | 3.40 | 3.38 - 3.49 | 0.7638 times | Mon 19 October 2026 | 3.40 (-0.87%) | 3.45 | 3.36 - 3.48 | 0.7317 times | Fri 16 October 2026 | 3.43 (-2%) | 3.54 | 3.37 - 3.55 | 0.945 times | Thu 15 October 2026 | 3.50 (2.64%) | 3.41 | 3.41 - 3.55 | 1.3211 times | Wed 14 October 2026 | 3.41 (-4.21%) | 3.53 | 3.38 - 3.55 | 1.297 times | Tue 13 October 2026 | 3.56 (2.59%) | 3.44 | 3.39 - 3.58 | 1.2294 times | Mon 12 October 2026 | 3.47 (-3.07%) | 3.49 | 3.43 - 3.50 | 0.956 times | Fri 09 October 2026 | 3.58 (4.99%) | 3.48 | 3.48 - 3.63 | 1.5578 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.13 and 3.39
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.29 (-4.08%) | 3.45 | 3.23 - 3.49 | 0.7609 times | Fri 16 October 2026 | 3.43 (-4.19%) | 3.49 | 3.37 - 3.58 | 1.0288 times | Fri 09 October 2026 | 3.58 (6.23%) | 3.40 | 3.36 - 3.63 | 1.0307 times | Fri 02 October 2026 | 3.37 (-5.6%) | 3.64 | 3.37 - 3.67 | 1.0116 times | Fri 25 September 2026 | 3.57 (-2.46%) | 3.62 | 3.56 - 3.79 | 0.8178 times | Fri 18 September 2026 | 3.66 (-0.81%) | 3.76 | 3.55 - 3.79 | 0.8456 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.0631 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 1.8873 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 0.96 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.5942 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 0.9706 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.06 and 3.46
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.29 (-4.08%) | 3.45 | 3.23 - 3.63 | 0.6941 times | Wed 30 September 2026 | 3.43 (-18.91%) | 4.08 | 3.38 - 4.18 | 1.115 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.7799 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.683 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8132 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1824 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9663 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4702 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1701 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1259 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.2191 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.38 | 3.41 |
| 12 day EMA | 3.4 | 3.42 | 3.44 |
| 20 day EMA | 3.47 | 3.49 | 3.51 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.81 | 3.83 | 3.85 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.39 | 3.42 |
| 12 day SMA | 3.43 | 3.45 | 3.46 |
| 20 day SMA | 3.44 | 3.45 | 3.47 |
| 35 day SMA | 3.54 | 3.55 | 3.57 |
| 50 day SMA | 3.78 | 3.81 | 3.83 |
| 100 day SMA | 4.34 | 4.37 | 4.39 |
| 150 day SMA | 4.92 | 4.93 | 4.95 |
| 200 day SMA | 4.94 | 4.94 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.