NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 5.45 and 5.7 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.4933333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.74 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.57 (-0.36%) |
5.53 |
5.33 - 5.58 |
0.8635 times |
Thu 02 May 2024 |
5.59 (6.07%) |
5.61 |
5.17 - 5.67 |
1.5712 times |
Wed 01 May 2024 |
5.27 (11.65%) |
4.76 |
4.74 - 5.44 |
2.337 times |
Tue 30 April 2024 |
4.72 (2.61%) |
4.70 |
4.51 - 4.75 |
0.8357 times |
Mon 29 April 2024 |
4.60 (2.45%) |
4.67 |
4.47 - 4.68 |
0.89 times |
Fri 26 April 2024 |
4.49 (8.72%) |
4.43 |
4.39 - 4.54 |
0.9356 times |
Thu 25 April 2024 |
4.13 (-0.48%) |
4.05 |
4.03 - 4.17 |
0.4087 times |
Wed 24 April 2024 |
4.15 (3.49%) |
4.15 |
4.05 - 4.22 |
0.5456 times |
Tue 23 April 2024 |
4.01 (0.25%) |
3.99 |
3.98 - 4.13 |
0.6628 times |
Mon 22 April 2024 |
4.00 (5.26%) |
3.68 |
3.61 - 4.05 |
0.95 times |
Fri 19 April 2024 |
3.80 (-5%) |
3.86 |
3.78 - 3.92 |
0.5665 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 5.02 and 6.22 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.2366666666667 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.57 (24.05%) |
4.67 |
4.47 - 5.67 |
1.498 times |
Fri 26 April 2024 |
4.49 (18.16%) |
3.68 |
3.61 - 4.54 |
0.8076 times |
Fri 19 April 2024 |
3.80 (-7.54%) |
4.19 |
3.71 - 4.19 |
0.8223 times |
Fri 12 April 2024 |
4.11 (-6.38%) |
4.41 |
4.09 - 4.79 |
0.9851 times |
Fri 05 April 2024 |
4.39 (-2.44%) |
4.63 |
4.36 - 4.75 |
0.7701 times |
Thu 28 March 2024 |
4.50 (-7.98%) |
4.92 |
4.45 - 5.09 |
1.0244 times |
Fri 22 March 2024 |
4.89 (-12.37%) |
5.83 |
4.80 - 5.86 |
1.0026 times |
Fri 15 March 2024 |
5.58 (-3.79%) |
5.92 |
5.54 - 6.30 |
0.8064 times |
Fri 08 March 2024 |
5.80 (0.35%) |
5.58 |
4.78 - 5.92 |
1.2819 times |
Fri 01 March 2024 |
5.78 (7.04%) |
5.54 |
5.39 - 5.93 |
1.0015 times |
Fri 23 February 2024 |
5.40 (-12.05%) |
5.93 |
5.37 - 6.17 |
0.7219 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 5.16 and 6.09 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.3266666666667 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.57 (18.01%) |
4.76 |
4.74 - 5.67 |
0.2825 times |
Tue 30 April 2024 |
4.72 (4.89%) |
4.63 |
3.61 - 4.79 |
0.9715 times |
Thu 28 March 2024 |
4.50 (-21.74%) |
5.73 |
4.45 - 6.30 |
1.0938 times |
Thu 29 February 2024 |
5.75 (2.31%) |
5.73 |
5.30 - 6.34 |
0.9431 times |
Wed 31 January 2024 |
5.62 (-38.04%) |
8.93 |
5.43 - 8.94 |
1.3394 times |
Fri 29 December 2023 |
9.07 (24.76%) |
7.14 |
7.01 - 9.57 |
1.5332 times |
Thu 30 November 2023 |
7.27 (-0.41%) |
7.31 |
7.02 - 8.51 |
0.8064 times |
Tue 31 October 2023 |
7.30 (-19.25%) |
8.90 |
7.18 - 9.19 |
0.6462 times |
Fri 29 September 2023 |
9.04 (-11.98%) |
10.53 |
7.93 - 11.35 |
1.0592 times |
Thu 31 August 2023 |
10.27 (-32.88%) |
14.86 |
9.46 - 16.18 |
1.3247 times |
Mon 31 July 2023 |
15.30 (57.89%) |
10.15 |
9.49 - 15.46 |
1.3275 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 4.53 | | 20 day DMA | 4.41 | | 35 day DMA | 4.6 | | 50 day DMA | 4.93 | | 100 day DMA | 5.97 | | 150 day DMA | 6.57 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.02 | 4.74 | | 12 day EMA | 4.78 | 4.64 | 4.47 | | 20 day EMA | 4.67 | 4.57 | 4.46 | | 35 day EMA | 4.81 | 4.76 | 4.71 | | 50 day EMA | 5.04 | 5.02 | 5 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 4.93 | 4.64 | | 12 day SMA | 4.53 | 4.39 | 4.24 | | 20 day SMA | 4.41 | 4.35 | 4.3 | | 35 day SMA | 4.6 | 4.6 | 4.61 | | 50 day SMA | 4.93 | 4.94 | 4.95 | | 100 day SMA | 5.97 | 5.99 | 6.01 | | 150 day SMA | 6.57 | 6.6 | 6.62 | | 200 day SMA | 7.75 | 7.78 | 7.8 |
|
|
