NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 6.14 and 6.41 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.19 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.46 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.24 (0.32%) |
6.06 |
6.03 - 6.30 |
0.4248 times |
Thu 10 October 2024 |
6.22 (-1.11%) |
6.23 |
6.13 - 6.35 |
0.4743 times |
Wed 09 October 2024 |
6.29 (0.8%) |
6.08 |
5.98 - 6.45 |
0.6938 times |
Tue 08 October 2024 |
6.24 (-8.1%) |
6.26 |
6.11 - 6.40 |
0.8155 times |
Mon 07 October 2024 |
6.79 (0.3%) |
6.81 |
6.56 - 6.93 |
0.7763 times |
Fri 04 October 2024 |
6.77 (1.04%) |
6.72 |
6.40 - 6.80 |
0.9129 times |
Thu 03 October 2024 |
6.70 (-7.07%) |
6.86 |
6.67 - 6.99 |
0.9816 times |
Wed 02 October 2024 |
7.21 (2.56%) |
7.24 |
6.82 - 7.38 |
1.3426 times |
Tue 01 October 2024 |
7.03 (5.24%) |
6.90 |
6.44 - 7.08 |
1.4552 times |
Mon 30 September 2024 |
6.68 (2.45%) |
7.70 |
6.66 - 7.71 |
2.123 times |
Fri 27 September 2024 |
6.52 (12.8%) |
6.01 |
5.99 - 6.66 |
1.792 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 5.64 and 6.59 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 6.3833333333333 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.24 (-7.83%) |
6.81 |
5.98 - 6.93 |
1.0244 times |
Fri 04 October 2024 |
6.77 (3.83%) |
7.70 |
6.40 - 7.71 |
2.1922 times |
Fri 27 September 2024 |
6.52 (23.48%) |
5.20 |
5.05 - 6.66 |
1.8338 times |
Fri 20 September 2024 |
5.28 (-4.86%) |
5.54 |
4.97 - 5.70 |
0.9264 times |
Fri 13 September 2024 |
5.55 (10.56%) |
4.88 |
4.76 - 5.66 |
1.1784 times |
Fri 06 September 2024 |
5.02 (24.26%) |
3.98 |
3.96 - 5.18 |
1.0045 times |
Fri 30 August 2024 |
4.04 (0%) |
4.19 |
4.00 - 4.21 |
0.2102 times |
Fri 30 August 2024 |
4.04 (-0.98%) |
4.06 |
3.68 - 4.20 |
0.7126 times |
Fri 23 August 2024 |
4.08 (3.29%) |
4.03 |
3.83 - 4.17 |
0.4596 times |
Fri 16 August 2024 |
3.95 (4.5%) |
3.80 |
3.71 - 3.98 |
0.4579 times |
Fri 09 August 2024 |
3.78 (-6.67%) |
3.74 |
3.63 - 3.97 |
0.5874 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 5.41 and 6.81 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.5333333333333 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.24 (-6.59%) |
6.90 |
5.98 - 7.38 |
0.7009 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.5562 times |
Fri 30 August 2024 |
4.04 (-9.01%) |
4.45 |
3.63 - 4.45 |
0.7842 times |
Wed 31 July 2024 |
4.44 (6.73%) |
4.35 |
4.24 - 5.04 |
0.9091 times |
Fri 28 June 2024 |
4.16 (-22.82%) |
5.54 |
4.14 - 5.63 |
0.7048 times |
Fri 31 May 2024 |
5.39 (14.19%) |
4.76 |
4.71 - 6.05 |
1.2467 times |
Tue 30 April 2024 |
4.72 (4.89%) |
4.63 |
3.61 - 4.79 |
0.9157 times |
Thu 28 March 2024 |
4.50 (-21.74%) |
5.73 |
4.45 - 6.30 |
1.031 times |
Thu 29 February 2024 |
5.75 (2.31%) |
5.73 |
5.30 - 6.34 |
0.8889 times |
Wed 31 January 2024 |
5.62 (-38.04%) |
8.93 |
5.43 - 8.94 |
1.2625 times |
Fri 29 December 2023 |
9.07 (24.76%) |
7.14 |
7.01 - 9.57 |
1.4452 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.54 | | 20 day DMA | 6.09 | | 35 day DMA | 5.47 | | 50 day DMA | 4.99 | | 100 day DMA | 4.8 | | 150 day DMA | 4.8 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.39 | 6.48 | | 12 day EMA | 6.32 | 6.33 | 6.35 | | 20 day EMA | 6.09 | 6.07 | 6.05 | | 35 day EMA | 5.61 | 5.57 | 5.53 | | 50 day EMA | 5.06 | 5.01 | 4.96 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.46 | 6.56 | | 12 day SMA | 6.54 | 6.49 | 6.47 | | 20 day SMA | 6.09 | 6.06 | 6.01 | | 35 day SMA | 5.47 | 5.41 | 5.34 | | 50 day SMA | 4.99 | 4.95 | 4.9 | | 100 day SMA | 4.8 | 4.78 | 4.77 | | 150 day SMA | 4.8 | 4.8 | 4.8 | | 200 day SMA | 5.16 | 5.17 | 5.18 |
|
|
