Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.75 and 4.99
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.03 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.85 (2.32%) | 4.73 | 4.64 - 4.88 | 0.8514 times | Thu 25 June 2026 | 4.74 (-3.27%) | 4.90 | 4.73 - 4.93 | 1.1189 times | Wed 24 June 2026 | 4.90 (-3.73%) | 4.97 | 4.90 - 5.07 | 0.8312 times | Tue 23 June 2026 | 5.09 (0.39%) | 4.88 | 4.87 - 5.18 | 1.2949 times | Mon 22 June 2026 | 5.07 (1.2%) | 4.98 | 4.94 - 5.19 | 0.926 times | Thu 18 June 2026 | 5.01 (-0.79%) | 5.27 | 5.00 - 5.30 | 0.9837 times | Wed 17 June 2026 | 5.05 (0.8%) | 4.96 | 4.96 - 5.17 | 0.9896 times | Tue 16 June 2026 | 5.01 (-3.65%) | 5.18 | 4.95 - 5.21 | 1.4233 times | Mon 15 June 2026 | 5.20 (-0.19%) | 5.25 | 5.20 - 5.32 | 0.6906 times | Fri 12 June 2026 | 5.21 (-0.19%) | 5.30 | 5.14 - 5.33 | 0.8903 times | Thu 11 June 2026 | 5.22 (0.77%) | 5.26 | 5.14 - 5.30 | 0.865 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.47 and 5.02
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 0.8915 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.7255 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 0.8254 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.164 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.3088 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.795 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.1582 times | Fri 08 May 2026 | 5.85 (-1.18%) | 5.82 | 5.68 - 6.02 | 0.4378 times | Wed 06 May 2026 | 5.92 (0.17%) | 6.07 | 5.68 - 6.19 | 0.531 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 1.1628 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.8076 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.93 and 5.56
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.85 (-13.39%) | 5.73 | 4.64 - 6.27 | 0.5508 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 0.8616 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.704 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.0712 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.8525 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.8204 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8882 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.0058 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.1871 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.0584 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.7339 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.93 | 5.03 |
| 12 day EMA | 5.06 | 5.1 | 5.16 |
| 20 day EMA | 5.22 | 5.26 | 5.32 |
| 35 day EMA | 5.47 | 5.51 | 5.56 |
| 50 day EMA | 5.72 | 5.76 | 5.8 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.96 | 5.02 |
| 12 day SMA | 5.04 | 5.08 | 5.14 |
| 20 day SMA | 5.28 | 5.32 | 5.37 |
| 35 day SMA | 5.51 | 5.54 | 5.58 |
| 50 day SMA | 5.74 | 5.78 | 5.82 |
| 100 day SMA | 5.61 | 5.61 | 5.6 |
| 150 day SMA | 5.39 | 5.4 | 5.4 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.