CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 23.86 and 24.84 | Daily Target 1 | 23.1 | | Daily Target 2 | 23.63 | | Daily Target 3 | 24.076666666667 | | Daily Target 4 | 24.61 | | Daily Target 5 | 25.06 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.17 (1.55%) |
23.63 |
23.54 - 24.52 |
0.95 times |
Thu 06 November 2025 |
23.80 (-2.5%) |
24.16 |
23.77 - 24.47 |
0.7443 times |
Wed 05 November 2025 |
24.41 (3%) |
24.17 |
24.06 - 24.71 |
1.2036 times |
Tue 04 November 2025 |
23.70 (-8.88%) |
24.50 |
23.56 - 24.67 |
1.9072 times |
Fri 31 October 2025 |
26.01 (0%) |
25.50 |
25.31 - 26.12 |
0.8583 times |
Fri 31 October 2025 |
26.01 (1.72%) |
25.50 |
25.31 - 26.12 |
0.8583 times |
Thu 30 October 2025 |
25.57 (1.19%) |
25.08 |
25.02 - 26.10 |
0.8623 times |
Wed 29 October 2025 |
25.27 (0.04%) |
25.17 |
25.08 - 25.74 |
0.8273 times |
Tue 28 October 2025 |
25.26 (-4.75%) |
25.56 |
25.11 - 25.69 |
1.236 times |
Mon 27 October 2025 |
26.52 (-0.08%) |
26.82 |
26.27 - 26.97 |
0.5528 times |
Fri 24 October 2025 |
26.54 (-0.3%) |
26.99 |
26.53 - 27.18 |
0.535 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 23.27 and 24.44 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 24.14 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.17 (-7.07%) |
24.50 |
23.54 - 24.71 |
1.1409 times |
Fri 31 October 2025 |
26.01 (0%) |
25.50 |
25.31 - 26.12 |
0.2038 times |
Fri 31 October 2025 |
26.01 (-2%) |
26.82 |
25.02 - 26.97 |
1.0297 times |
Fri 24 October 2025 |
26.54 (3.07%) |
25.80 |
25.79 - 27.42 |
1.0288 times |
Fri 17 October 2025 |
25.75 (-1.79%) |
25.69 |
25.09 - 26.77 |
0.9701 times |
Tue 07 October 2025 |
26.22 (-0.46%) |
26.31 |
25.68 - 26.76 |
0.4318 times |
Fri 03 October 2025 |
26.34 (-4.77%) |
29.27 |
25.92 - 29.45 |
1.9974 times |
Fri 26 September 2025 |
27.66 (-0.11%) |
27.67 |
27.13 - 28.82 |
1.0463 times |
Fri 19 September 2025 |
27.69 (-3.69%) |
28.65 |
27.45 - 28.69 |
1.1487 times |
Fri 12 September 2025 |
28.75 (-0.38%) |
28.97 |
27.92 - 29.80 |
1.0027 times |
Fri 05 September 2025 |
28.86 (-0.72%) |
27.81 |
27.72 - 29.47 |
0.6611 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 23.27 and 24.44 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 24.14 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.17 (-7.07%) |
24.50 |
23.54 - 24.71 |
0.2494 times |
Fri 31 October 2025 |
26.01 (-1.63%) |
26.33 |
25.02 - 27.42 |
0.9739 times |
Tue 30 September 2025 |
26.44 (-9.05%) |
27.81 |
26.09 - 29.80 |
1.1073 times |
Fri 29 August 2025 |
29.07 (6.88%) |
26.48 |
25.67 - 29.77 |
0.8503 times |
Thu 31 July 2025 |
27.20 (6.62%) |
25.58 |
25.54 - 28.29 |
1.3284 times |
Mon 30 June 2025 |
25.51 (22%) |
20.73 |
20.05 - 25.60 |
1.3134 times |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
0.9878 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.0683 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.186 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.9353 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
1.0279 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 25.32 | | 20 day DMA | 25.7 | | 35 day DMA | 26.34 | | 50 day DMA | 27.1 | | 100 day DMA | 26.59 | | 150 day DMA | 23.91 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.55 | 24.92 | | 12 day EMA | 25.08 | 25.25 | 25.51 | | 20 day EMA | 25.55 | 25.7 | 25.9 | | 35 day EMA | 26.29 | 26.42 | 26.57 | | 50 day EMA | 26.9 | 27.01 | 27.14 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.79 | 25.14 | | 12 day SMA | 25.32 | 25.56 | 25.84 | | 20 day SMA | 25.7 | 25.81 | 25.95 | | 35 day SMA | 26.34 | 26.46 | 26.59 | | 50 day SMA | 27.1 | 27.2 | 27.29 | | 100 day SMA | 26.59 | 26.56 | 26.55 | | 150 day SMA | 23.91 | 23.87 | 23.82 | | 200 day SMA | 23.28 | 23.27 | 23.27 |
|
|
