CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 28.3 and 29.17

Daily Target 127.62
Daily Target 228.11
Daily Target 328.49
Daily Target 428.98
Daily Target 529.36

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.60 (3.32%) 28.19 28.00 - 28.87 0.6723 times
Mon 13 April 2026 27.68 (-0.79%) 27.04 26.80 - 27.73 0.8278 times
Fri 10 April 2026 27.90 (0.29%) 28.27 27.42 - 28.43 0.8425 times
Thu 09 April 2026 27.82 (-0.32%) 27.79 26.88 - 28.07 1.251 times
Wed 08 April 2026 27.91 (10.75%) 28.24 27.53 - 28.87 1.4688 times
Tue 07 April 2026 25.20 (-2.63%) 25.46 24.72 - 26.02 0.8119 times
Mon 06 April 2026 25.88 (1.17%) 25.66 25.25 - 25.89 0.5036 times
Thu 02 April 2026 25.58 (-3.47%) 25.36 24.92 - 26.02 1.1132 times
Wed 01 April 2026 26.50 (2.83%) 26.41 25.96 - 26.66 1.072 times
Tue 31 March 2026 25.77 (7.96%) 24.70 24.45 - 25.83 1.4369 times
Mon 30 March 2026 23.87 (-1%) 24.26 23.77 - 24.76 0.9204 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 27.7 and 29.77

Weekly Target 126.02
Weekly Target 227.31
Weekly Target 328.09
Weekly Target 429.38
Weekly Target 530.16

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.60 (2.51%) 27.04 26.80 - 28.87 0.3589 times
Fri 10 April 2026 27.90 (9.07%) 25.66 24.72 - 28.87 1.167 times
Thu 02 April 2026 25.58 (6.1%) 24.26 23.77 - 26.66 1.0867 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.4 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 1.0415 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.6142 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.4329 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7887 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.824 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2862 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.3072 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.66 and 30.81

Monthly Target 123.25
Monthly Target 225.92
Monthly Target 327.396666666667
Monthly Target 430.07
Monthly Target 531.55

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.60 (10.98%) 26.41 24.72 - 28.87 0.5718 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.6895 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.2911 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.024 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0238 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.844 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8129 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9243 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7097 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1089 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.0964 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 27.98
12 day DMA 26.4
20 day DMA 25.85
35 day DMA 26.82
50 day DMA 28.43
100 day DMA 28.01
150 day DMA 27.51
200 day DMA 27.39

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.3427.17
12 day EMA26.9226.6126.41
20 day EMA26.7226.5226.4
35 day EMA27.4327.3627.34
50 day EMA28.4528.4428.47

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.326.94
12 day SMA26.426.1225.95
20 day SMA25.8525.6225.43
35 day SMA26.8226.9127.02
50 day SMA28.4328.4528.52
100 day SMA28.0127.9627.92
150 day SMA27.5127.5127.51
200 day SMA27.3927.3527.32
Back to top | Use Dark Theme