Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 31.55 and 32.51
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.77 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.73 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (1.3%) | 31.44 | 31.26 - 32.22 | 0.6368 times | Thu 19 February 2026 | 31.42 (-2.9%) | 32.05 | 31.33 - 32.46 | 0.7469 times | Wed 18 February 2026 | 32.36 (-0.43%) | 31.95 | 31.63 - 32.95 | 0.8305 times | Tue 17 February 2026 | 32.50 (2.98%) | 32.26 | 31.90 - 33.01 | 1.1945 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 1.1841 times | Fri 13 February 2026 | 31.56 (-2.38%) | 32.19 | 31.14 - 32.23 | 1.1841 times | Thu 12 February 2026 | 32.33 (-1.46%) | 33.18 | 31.86 - 33.53 | 1.1996 times | Wed 11 February 2026 | 32.81 (-0.7%) | 33.03 | 32.32 - 33.34 | 1.2809 times | Tue 10 February 2026 | 33.04 (1.44%) | 32.36 | 32.26 - 33.40 | 1.1813 times | Mon 09 February 2026 | 32.57 (-3.32%) | 33.30 | 32.56 - 33.30 | 0.5614 times | Fri 06 February 2026 | 33.69 (8.08%) | 31.49 | 31.48 - 33.72 | 0.9746 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 30.67 and 32.42
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 1.0606 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.3684 times | Fri 13 February 2026 | 31.56 (-6.32%) | 33.30 | 31.14 - 33.53 | 1.6825 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.8267 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.589 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.8994 times | Fri 16 January 2026 | 28.69 (-9.92%) | 31.59 | 28.65 - 31.67 | 1.0003 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.1168 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3331 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.1231 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.8091 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 30.87 and 34.68
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (6.85%) | 29.94 | 29.91 - 33.72 | 1.1346 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.0848 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.0846 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8941 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8612 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9792 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7519 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.1747 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.1615 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.8735 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9447 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.16 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.68 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.95 | 32.22 |
| 12 day EMA | 31.85 | 31.85 | 31.93 |
| 20 day EMA | 31.46 | 31.42 | 31.42 |
| 35 day EMA | 30.7 | 30.63 | 30.58 |
| 50 day EMA | 29.81 | 29.73 | 29.66 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.88 | 32.06 |
| 12 day SMA | 32.24 | 32.24 | 32.27 |
| 20 day SMA | 31.44 | 31.27 | 31.11 |
| 35 day SMA | 30.87 | 30.83 | 30.8 |
| 50 day SMA | 30.16 | 29.99 | 29.84 |
| 100 day SMA | 27.61 | 27.57 | 27.53 |
| 150 day SMA | 27.68 | 27.65 | 27.62 |
| 200 day SMA | 26.27 | 26.19 | 26.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.