CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 16.12 and 16.53 | Daily Target 1 | 15.81 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.22 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.63 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.23 (0.68%) |
16.13 |
16.01 - 16.42 |
0.9102 times |
Wed 16 April 2025 |
16.12 (0%) |
16.14 |
15.84 - 16.46 |
0 times |
Wed 16 April 2025 |
16.12 (0%) |
16.14 |
15.84 - 16.45 |
0.9637 times |
Wed 16 April 2025 |
16.12 (0%) |
16.14 |
15.84 - 16.46 |
0 times |
Wed 16 April 2025 |
16.12 (-0.8%) |
16.14 |
15.84 - 16.46 |
0 times |
Tue 15 April 2025 |
16.25 (1.06%) |
16.23 |
15.94 - 16.32 |
1.076 times |
Mon 14 April 2025 |
16.08 (0.94%) |
16.51 |
15.76 - 16.59 |
1.4012 times |
Fri 11 April 2025 |
15.93 (0.7%) |
15.78 |
15.45 - 16.05 |
0.9998 times |
Thu 10 April 2025 |
15.82 (-10.62%) |
16.42 |
15.41 - 16.69 |
1.5992 times |
Wed 09 April 2025 |
17.70 (18.39%) |
15.23 |
14.96 - 17.90 |
3.0499 times |
Tue 08 April 2025 |
14.95 (1.29%) |
15.91 |
14.68 - 16.17 |
2.1211 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 16.04 and 16.66 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 16.176666666667 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.23 (0.68%) |
16.14 |
15.84 - 16.46 |
0.1793 times |
Wed 16 April 2025 |
16.12 (0%) |
16.14 |
15.84 - 16.45 |
0.1898 times |
Wed 16 April 2025 |
16.12 (0%) |
16.14 |
15.84 - 16.46 |
0 times |
Wed 16 April 2025 |
16.12 (1.19%) |
16.51 |
15.76 - 16.59 |
0.4879 times |
Fri 11 April 2025 |
15.93 (6.91%) |
13.83 |
13.65 - 17.90 |
1.9162 times |
Fri 04 April 2025 |
14.90 (-16.81%) |
17.23 |
14.13 - 18.06 |
1.3684 times |
Fri 28 March 2025 |
17.91 (-4.07%) |
19.20 |
17.75 - 19.38 |
0.457 times |
Fri 21 March 2025 |
18.67 (3.61%) |
18.29 |
17.81 - 19.28 |
1.6855 times |
Fri 14 March 2025 |
18.02 (-4.91%) |
18.40 |
16.79 - 18.41 |
1.8316 times |
Fri 07 March 2025 |
18.95 (-12.35%) |
21.55 |
18.28 - 22.14 |
1.8843 times |
Fri 28 February 2025 |
21.62 (2.71%) |
21.63 |
21.00 - 22.23 |
1.1281 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 12.74 and 17.15 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 15.98 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 20.39 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.23 (-7.42%) |
17.66 |
13.65 - 18.06 |
0.7647 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.1644 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.9182 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
1.0091 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.5636 times |
Tue 26 November 2024 |
22.83 (14.15%) |
19.95 |
19.62 - 23.22 |
0.7198 times |
Thu 31 October 2024 |
20.00 (19.98%) |
17.04 |
15.46 - 20.88 |
1.3583 times |
Mon 30 September 2024 |
16.67 (10.76%) |
14.77 |
14.06 - 17.38 |
1.0979 times |
Fri 30 August 2024 |
15.05 (-1.83%) |
15.48 |
12.65 - 15.77 |
1.1257 times |
Wed 31 July 2024 |
15.33 (-10.98%) |
17.17 |
15.32 - 17.85 |
1.2782 times |
Fri 28 June 2024 |
17.22 (25.79%) |
13.80 |
13.47 - 17.34 |
1.2657 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.02 | | 20 day DMA | 16.59 | | 35 day DMA | 17.51 | | 50 day DMA | 19.04 | | 100 day DMA | 21.17 | | 150 day DMA | 20.44 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.13 | 16.13 | | 12 day EMA | 16.29 | 16.3 | 16.33 | | 20 day EMA | 16.73 | 16.78 | 16.85 | | 35 day EMA | 17.95 | 18.05 | 18.16 | | 50 day EMA | 19.23 | 19.35 | 19.48 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 16.15 | 16.14 | | 12 day SMA | 16.02 | 15.91 | 15.87 | | 20 day SMA | 16.59 | 16.71 | 16.86 | | 35 day SMA | 17.51 | 17.66 | 17.81 | | 50 day SMA | 19.04 | 19.22 | 19.39 | | 100 day SMA | 21.17 | 21.23 | 21.3 | | 150 day SMA | 20.44 | 20.44 | 20.43 | | 200 day SMA | 19.11 | 19.11 | 19.11 |
|
|
