CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 29.46 and 29.89 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.35 | | Daily Target 3 | 29.56 | | Daily Target 4 | 29.78 | | Daily Target 5 | 29.99 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
29.57 (0.58%) |
29.56 |
29.34 - 29.77 |
0.7869 times |
Wed 27 August 2025 |
29.40 (1.17%) |
28.94 |
28.92 - 29.46 |
1.2255 times |
Tue 26 August 2025 |
29.06 (1.61%) |
28.49 |
28.49 - 29.11 |
1.2042 times |
Mon 25 August 2025 |
28.60 (-0.28%) |
28.52 |
28.42 - 28.74 |
0.5728 times |
Fri 22 August 2025 |
28.68 (6.3%) |
27.21 |
27.09 - 28.75 |
1.5772 times |
Thu 21 August 2025 |
26.98 (0.11%) |
26.85 |
26.65 - 27.13 |
0.6617 times |
Wed 20 August 2025 |
26.95 (-1.06%) |
26.96 |
26.42 - 27.08 |
0.8457 times |
Tue 19 August 2025 |
27.24 (-1.23%) |
27.50 |
27.10 - 27.54 |
1.1485 times |
Mon 18 August 2025 |
27.58 (0.73%) |
27.24 |
26.93 - 27.68 |
0.9894 times |
Fri 15 August 2025 |
27.38 (-1.4%) |
27.81 |
27.24 - 27.82 |
0.9881 times |
Thu 14 August 2025 |
27.77 (-0.72%) |
27.75 |
27.39 - 27.78 |
1.0524 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 29 and 30.35 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 29.253333333333 | | Weekly Target 4 | 30.09 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
29.57 (3.1%) |
28.52 |
28.42 - 29.77 |
0.49 times |
Fri 22 August 2025 |
28.68 (4.75%) |
27.24 |
26.42 - 28.75 |
0.6753 times |
Fri 15 August 2025 |
27.38 (4.19%) |
26.15 |
26.06 - 27.99 |
0.7409 times |
Fri 08 August 2025 |
26.28 (-1.13%) |
27.47 |
26.23 - 27.48 |
0.7585 times |
Fri 01 August 2025 |
26.58 (-2.17%) |
27.20 |
25.67 - 28.14 |
1.1604 times |
Fri 25 July 2025 |
27.17 (0.85%) |
27.20 |
26.75 - 28.29 |
0.873 times |
Fri 18 July 2025 |
26.94 (2.59%) |
26.23 |
26.14 - 27.09 |
0.971 times |
Fri 11 July 2025 |
26.26 (-3.46%) |
27.01 |
26.24 - 27.59 |
1.506 times |
Thu 03 July 2025 |
27.20 (9.81%) |
24.90 |
24.73 - 27.31 |
1.0234 times |
Fri 27 June 2025 |
24.77 (15.59%) |
21.06 |
20.41 - 24.84 |
1.8015 times |
Fri 20 June 2025 |
21.43 (5.67%) |
21.34 |
21.02 - 21.62 |
0.6459 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 27.62 and 31.72 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 28.336666666667 | | Monthly Target 4 | 31 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
29.57 (8.71%) |
26.48 |
25.67 - 29.77 |
0.7829 times |
Thu 31 July 2025 |
27.20 (6.62%) |
25.58 |
25.54 - 28.29 |
1.3375 times |
Mon 30 June 2025 |
25.51 (22%) |
20.73 |
20.05 - 25.60 |
1.3224 times |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
0.9946 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.0756 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.1942 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.9417 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
1.0349 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.578 times |
Tue 26 November 2024 |
22.83 (14.15%) |
19.95 |
19.62 - 23.22 |
0.7382 times |
Thu 31 October 2024 |
20.00 (19.98%) |
17.04 |
15.46 - 20.88 |
1.393 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 29.06 | | 12 day DMA | 28.1 | | 20 day DMA | 27.55 | | 35 day DMA | 27.31 | | 50 day DMA | 26.43 | | 100 day DMA | 22.6 | | 150 day DMA | 22.09 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.98 | 28.69 | 28.33 | | 12 day EMA | 28.28 | 28.05 | 27.8 | | 20 day EMA | 27.8 | 27.61 | 27.42 | | 35 day EMA | 26.94 | 26.78 | 26.63 | | 50 day EMA | 26.28 | 26.15 | 26.02 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.06 | 28.54 | 28.05 | | 12 day SMA | 28.1 | 27.91 | 27.65 | | 20 day SMA | 27.55 | 27.45 | 27.33 | | 35 day SMA | 27.31 | 27.22 | 27.14 | | 50 day SMA | 26.43 | 26.24 | 26.08 | | 100 day SMA | 22.6 | 22.45 | 22.31 | | 150 day SMA | 22.09 | 22.04 | 22 | | 200 day SMA | 22.24 | 22.19 | 22.15 |
|
|
