Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.9 and 26.02
| Daily Target 1 | 25.88 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.12 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.96 (-0.23%) | 26.03 | 25.96 - 26.08 | 0.216 times | Thu 28 May 2026 | 26.02 (0.08%) | 26.00 | 26.00 - 26.08 | 1.385 times | Wed 27 May 2026 | 26.00 (-0.42%) | 26.10 | 25.87 - 26.10 | 0.6734 times | Tue 26 May 2026 | 26.11 (0.54%) | 26.04 | 25.93 - 26.20 | 1.5375 times | Fri 22 May 2026 | 25.97 (0%) | 25.91 | 25.78 - 26.04 | 0.7624 times | Thu 21 May 2026 | 25.97 (0.74%) | 25.80 | 25.80 - 26.01 | 1.9949 times | Wed 20 May 2026 | 25.78 (-0.46%) | 25.83 | 25.78 - 25.90 | 1.4231 times | Tue 19 May 2026 | 25.90 (-0.23%) | 25.86 | 25.80 - 25.93 | 0.8513 times | Mon 18 May 2026 | 25.96 (0.08%) | 25.99 | 25.85 - 25.99 | 0.4066 times | Fri 15 May 2026 | 25.94 (-0.23%) | 25.96 | 25.62 - 25.98 | 0.7497 times | Thu 14 May 2026 | 26.00 (0.19%) | 25.95 | 25.95 - 26.00 | 2.3634 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.75 and 26.08
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.96 (-0.04%) | 26.04 | 25.87 - 26.20 | 0.6831 times | Fri 22 May 2026 | 25.97 (0.12%) | 25.99 | 25.78 - 26.04 | 0.9745 times | Fri 15 May 2026 | 25.94 (0.54%) | 25.76 | 25.61 - 26.00 | 1.3183 times | Fri 08 May 2026 | 25.80 (0.31%) | 25.74 | 25.56 - 25.84 | 0.3074 times | Wed 06 May 2026 | 25.72 (-0.5%) | 25.85 | 25.56 - 25.85 | 0.3165 times | Fri 01 May 2026 | 25.85 (0.7%) | 25.61 | 25.52 - 25.90 | 0.6831 times | Fri 24 April 2026 | 25.67 (-0.04%) | 25.52 | 25.46 - 25.78 | 0.806 times | Fri 17 April 2026 | 25.68 (0.78%) | 25.57 | 25.41 - 25.73 | 0.7582 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.41 | 25.11 - 25.73 | 1.6735 times | Thu 02 April 2026 | 25.41 (-1.28%) | 25.70 | 25.35 - 26.10 | 2.4795 times | Fri 27 March 2026 | 25.74 (-0.77%) | 25.61 | 25.51 - 25.92 | 1.7236 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.76 and 26.4
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.8374 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.0386 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.2214 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6311 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.8656 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.1906 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.1681 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.1582 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.7993 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.0898 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.6705 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26 | 25.99 |
| 12 day EMA | 25.94 | 25.94 | 25.93 |
| 20 day EMA | 25.89 | 25.88 | 25.87 |
| 35 day EMA | 25.82 | 25.81 | 25.8 |
| 50 day EMA | 25.77 | 25.76 | 25.75 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.01 | 25.97 |
| 12 day SMA | 25.96 | 25.95 | 25.92 |
| 20 day SMA | 25.87 | 25.87 | 25.86 |
| 35 day SMA | 25.76 | 25.74 | 25.73 |
| 50 day SMA | 25.72 | 25.71 | 25.71 |
| 100 day SMA | 25.79 | 25.79 | 25.78 |
| 150 day SMA | 25.83 | 25.83 | 25.83 |
| 200 day SMA | 25.84 | 25.84 | 25.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.