DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX-C are 25.66 and 25.89 | Daily Target 1 | 25.62 | | Daily Target 2 | 25.69 | | Daily Target 3 | 25.846666666667 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.08 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.77 (-0.15%) |
25.92 |
25.77 - 26.00 |
1.5552 times |
Thu 28 August 2025 |
25.81 (0.23%) |
25.71 |
25.71 - 25.94 |
0.5877 times |
Wed 27 August 2025 |
25.75 (-0.08%) |
25.76 |
25.75 - 25.78 |
0.5696 times |
Tue 26 August 2025 |
25.77 (-0.27%) |
25.81 |
25.67 - 25.81 |
1.2116 times |
Mon 25 August 2025 |
25.84 (-0.39%) |
25.99 |
25.81 - 25.99 |
1.4105 times |
Fri 22 August 2025 |
25.94 (0.08%) |
25.92 |
25.92 - 26.00 |
0.434 times |
Thu 21 August 2025 |
25.92 (-0.31%) |
26.00 |
25.86 - 26.00 |
0.868 times |
Wed 20 August 2025 |
26.00 (0.19%) |
25.91 |
25.83 - 26.00 |
2.2061 times |
Tue 19 August 2025 |
25.95 (0.23%) |
25.89 |
25.81 - 25.95 |
0.2803 times |
Mon 18 August 2025 |
25.89 (0.23%) |
25.81 |
25.81 - 25.95 |
0.877 times |
Fri 15 August 2025 |
25.83 (0%) |
25.85 |
25.80 - 25.85 |
0.4792 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX-C are 25.56 and 25.89 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 25.813333333333 | | Weekly Target 4 | 25.96 | | Weekly Target 5 | 26.14 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.77 (-0.66%) |
25.99 |
25.67 - 26.00 |
0.9349 times |
Fri 22 August 2025 |
25.94 (0.43%) |
25.81 |
25.81 - 26.00 |
0.8177 times |
Fri 15 August 2025 |
25.83 (-0.19%) |
25.92 |
25.76 - 26.09 |
0.6323 times |
Fri 08 August 2025 |
25.88 (0%) |
25.85 |
25.70 - 25.90 |
0.4627 times |
Fri 01 August 2025 |
25.88 (0.27%) |
25.82 |
25.70 - 26.29 |
1.469 times |
Fri 25 July 2025 |
25.81 (1.41%) |
25.47 |
25.46 - 25.85 |
1.5831 times |
Fri 18 July 2025 |
25.45 (0.43%) |
25.29 |
25.29 - 25.45 |
0.7758 times |
Fri 11 July 2025 |
25.34 (0.24%) |
25.30 |
25.21 - 25.35 |
0.6323 times |
Thu 03 July 2025 |
25.28 (-1.98%) |
25.80 |
25.10 - 25.80 |
2.0838 times |
Fri 27 June 2025 |
25.79 (0.47%) |
25.66 |
25.64 - 25.80 |
0.6085 times |
Fri 20 June 2025 |
25.67 (0.16%) |
25.66 |
25.55 - 25.75 |
0.3882 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX-C are 25.51 and 25.93 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 25.843333333333 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.77 (-0.77%) |
25.90 |
25.67 - 26.09 |
0.7326 times |
Thu 31 July 2025 |
25.97 (1.8%) |
25.10 |
25.10 - 26.29 |
1.2239 times |
Mon 30 June 2025 |
25.51 (0.28%) |
25.40 |
25.37 - 25.80 |
0.8333 times |
Fri 30 May 2025 |
25.44 (0.2%) |
25.48 |
25.33 - 25.73 |
0.7916 times |
Wed 30 April 2025 |
25.39 (-0.9%) |
25.49 |
24.56 - 25.60 |
2.2146 times |
Mon 31 March 2025 |
25.62 (1.3%) |
25.29 |
25.29 - 25.74 |
1.6214 times |
Fri 28 February 2025 |
25.29 (0.92%) |
25.09 |
25.09 - 25.49 |
0.5657 times |
Fri 31 January 2025 |
25.06 (-2.11%) |
25.17 |
25.05 - 25.46 |
0.9644 times |
Tue 31 December 2024 |
25.60 (1.23%) |
25.34 |
25.04 - 25.60 |
0.4051 times |
Tue 26 November 2024 |
25.29 (-0.71%) |
25.46 |
24.98 - 25.58 |
0.6473 times |
Thu 31 October 2024 |
25.47 (0.2%) |
25.17 |
25.00 - 25.47 |
0.7809 times |
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 25.86 | | 20 day DMA | 25.86 | | 35 day DMA | 25.77 | | 50 day DMA | 25.68 | | 100 day DMA | 25.57 | | 150 day DMA | 25.5 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.82 | 25.82 | | 12 day EMA | 25.83 | 25.84 | 25.85 | | 20 day EMA | 25.82 | 25.83 | 25.83 | | 35 day EMA | 25.76 | 25.76 | 25.76 | | 50 day EMA | 25.68 | 25.68 | 25.67 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.82 | 25.84 | | 12 day SMA | 25.86 | 25.86 | 25.87 | | 20 day SMA | 25.86 | 25.87 | 25.87 | | 35 day SMA | 25.77 | 25.75 | 25.74 | | 50 day SMA | 25.68 | 25.68 | 25.68 | | 100 day SMA | 25.57 | 25.56 | 25.55 | | 150 day SMA | 25.5 | 25.5 | 25.49 | | 200 day SMA | 25.45 | 25.45 | 25.45 |
|
|
