Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.7 and 25.9
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.07 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.80 (-0.69%) | 25.91 | 25.80 - 26.00 | 2.6995 times | Thu 19 February 2026 | 25.98 (-0.12%) | 26.01 | 25.97 - 26.10 | 0.798 times | Wed 18 February 2026 | 26.01 (-0.34%) | 26.10 | 26.01 - 26.11 | 1.2394 times | Tue 17 February 2026 | 26.10 (0.5%) | 25.90 | 25.90 - 26.10 | 1.2394 times | Fri 13 February 2026 | 25.97 (0%) | 25.88 | 25.88 - 26.00 | 0.9677 times | Fri 13 February 2026 | 25.97 (0.35%) | 25.88 | 25.88 - 26.00 | 0.9677 times | Thu 12 February 2026 | 25.88 (-0.35%) | 25.90 | 25.88 - 25.96 | 0.6282 times | Wed 11 February 2026 | 25.97 (-0.08%) | 25.95 | 25.95 - 25.99 | 0.1358 times | Tue 10 February 2026 | 25.99 (0.39%) | 25.89 | 25.89 - 26.01 | 0.4924 times | Mon 09 February 2026 | 25.89 (-0.23%) | 25.98 | 25.89 - 26.09 | 0.8319 times | Fri 06 February 2026 | 25.95 (-0.19%) | 25.96 | 25.88 - 25.96 | 0.9338 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.65 and 25.96
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.80 (-0.65%) | 25.90 | 25.80 - 26.11 | 1.2399 times | Fri 13 February 2026 | 25.97 (0%) | 25.88 | 25.88 - 26.00 | 0.2008 times | Fri 13 February 2026 | 25.97 (0.08%) | 25.98 | 25.88 - 26.09 | 0.634 times | Fri 06 February 2026 | 25.95 (0.35%) | 25.80 | 25.72 - 26.04 | 0.9687 times | Fri 30 January 2026 | 25.86 (-0.15%) | 25.90 | 25.70 - 25.90 | 1.5217 times | Fri 23 January 2026 | 25.90 (0.47%) | 25.78 | 25.62 - 25.90 | 0.9546 times | Fri 16 January 2026 | 25.78 (0.47%) | 25.69 | 25.55 - 25.78 | 1.4723 times | Fri 09 January 2026 | 25.66 (-0.43%) | 25.80 | 25.62 - 25.85 | 1.5076 times | Fri 02 January 2026 | 25.77 (-1.19%) | 26.02 | 25.56 - 26.10 | 1.3596 times | Mon 29 December 2025 | 26.08 (0.42%) | 26.02 | 26.02 - 26.10 | 0.1409 times | Fri 26 December 2025 | 25.97 (0.46%) | 25.85 | 25.83 - 26.08 | 2.3565 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.61 and 26
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.80 (-0.23%) | 25.80 | 25.72 - 26.11 | 0.4254 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.8158 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.122 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.1008 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.0915 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.7533 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 1.027 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.5743 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 1.0718 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 1.0181 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.8485 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.99 | 26 |
| 12 day EMA | 25.94 | 25.97 | 25.97 |
| 20 day EMA | 25.93 | 25.94 | 25.94 |
| 35 day EMA | 25.9 | 25.91 | 25.91 |
| 50 day EMA | 25.89 | 25.89 | 25.89 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.01 | 25.99 |
| 12 day SMA | 25.96 | 25.97 | 25.97 |
| 20 day SMA | 25.92 | 25.93 | 25.92 |
| 35 day SMA | 25.84 | 25.83 | 25.83 |
| 50 day SMA | 25.87 | 25.87 | 25.87 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.87 | 25.86 | 25.86 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.