DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX-C are 25.31 and 25.38 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.3 | | Daily Target 3 | 25.323333333333 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.39 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.34 (0.08%) |
25.33 |
25.28 - 25.35 |
0.5873 times |
Thu 10 July 2025 |
25.32 (0.24%) |
25.25 |
25.25 - 25.32 |
0.3179 times |
Wed 09 July 2025 |
25.26 (0.12%) |
25.24 |
25.24 - 25.27 |
0.555 times |
Tue 08 July 2025 |
25.23 (0%) |
25.22 |
25.21 - 25.23 |
0.4526 times |
Mon 07 July 2025 |
25.23 (-0.2%) |
25.30 |
25.23 - 25.30 |
0.2371 times |
Thu 03 July 2025 |
25.28 (0.2%) |
25.27 |
25.23 - 25.30 |
0.2963 times |
Wed 02 July 2025 |
25.23 (0.16%) |
25.20 |
25.20 - 25.28 |
0.8297 times |
Tue 01 July 2025 |
25.19 (-1.25%) |
25.10 |
25.10 - 25.23 |
1.5679 times |
Mon 30 June 2025 |
25.51 (-1.09%) |
25.80 |
25.51 - 25.80 |
4.3912 times |
Fri 27 June 2025 |
25.79 (0.27%) |
25.76 |
25.72 - 25.80 |
0.7651 times |
Thu 26 June 2025 |
25.72 (-0.12%) |
25.75 |
25.68 - 25.76 |
0.361 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX-C are 25.28 and 25.42 | Weekly Target 1 | 25.16 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.3 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.34 (0.24%) |
25.30 |
25.21 - 25.35 |
0.816 times |
Thu 03 July 2025 |
25.28 (-1.98%) |
25.80 |
25.10 - 25.80 |
2.6892 times |
Fri 27 June 2025 |
25.79 (0.47%) |
25.66 |
25.64 - 25.80 |
0.7853 times |
Fri 20 June 2025 |
25.67 (0.16%) |
25.66 |
25.55 - 25.75 |
0.501 times |
Fri 13 June 2025 |
25.63 (0.39%) |
25.50 |
25.48 - 25.67 |
0.7362 times |
Fri 06 June 2025 |
25.53 (0.35%) |
25.40 |
25.37 - 25.55 |
0.7628 times |
Fri 30 May 2025 |
25.44 (-0.27%) |
25.46 |
25.41 - 25.55 |
0.6687 times |
Fri 23 May 2025 |
25.51 (0.04%) |
25.35 |
25.35 - 25.55 |
0.4826 times |
Fri 16 May 2025 |
25.50 (-0.2%) |
25.54 |
25.33 - 25.73 |
1.5501 times |
Fri 09 May 2025 |
25.55 (0%) |
25.66 |
25.48 - 25.68 |
1.0082 times |
Fri 02 May 2025 |
25.55 (0.2%) |
25.40 |
25.36 - 25.68 |
1.3476 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX-C are 25.22 and 25.47 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 25.263333333333 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.34 (-0.67%) |
25.10 |
25.10 - 25.35 |
0.3753 times |
Mon 30 June 2025 |
25.51 (0.28%) |
25.40 |
25.37 - 25.80 |
0.9089 times |
Fri 30 May 2025 |
25.44 (0.2%) |
25.48 |
25.33 - 25.73 |
0.8634 times |
Wed 30 April 2025 |
25.39 (-0.9%) |
25.49 |
24.56 - 25.60 |
2.4155 times |
Mon 31 March 2025 |
25.62 (1.3%) |
25.29 |
25.29 - 25.74 |
1.7685 times |
Fri 28 February 2025 |
25.29 (0.92%) |
25.09 |
25.09 - 25.49 |
0.6171 times |
Fri 31 January 2025 |
25.06 (-2.11%) |
25.17 |
25.05 - 25.46 |
1.0519 times |
Tue 31 December 2024 |
25.60 (1.23%) |
25.34 |
25.04 - 25.60 |
0.4419 times |
Tue 26 November 2024 |
25.29 (-0.71%) |
25.46 |
24.98 - 25.58 |
0.706 times |
Thu 31 October 2024 |
25.47 (0.2%) |
25.17 |
25.00 - 25.47 |
0.8517 times |
Mon 30 September 2024 |
25.42 (2.21%) |
24.90 |
24.83 - 25.50 |
0.6208 times |
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.4 | | 20 day DMA | 25.51 | | 35 day DMA | 25.5 | | 50 day DMA | 25.51 | | 100 day DMA | 25.44 | | 150 day DMA | 25.39 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.31 | 25.29 | 25.28 | | 12 day EMA | 25.38 | 25.39 | 25.4 | | 20 day EMA | 25.43 | 25.44 | 25.45 | | 35 day EMA | 25.47 | 25.48 | 25.49 | | 50 day EMA | 25.48 | 25.49 | 25.5 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.26 | 25.25 | | 12 day SMA | 25.4 | 25.44 | 25.47 | | 20 day SMA | 25.51 | 25.52 | 25.53 | | 35 day SMA | 25.5 | 25.51 | 25.51 | | 50 day SMA | 25.51 | 25.51 | 25.52 | | 100 day SMA | 25.44 | 25.44 | 25.44 | | 150 day SMA | 25.39 | 25.39 | 25.39 | | 200 day SMA | 25.36 | 25.36 | 25.36 |
|
|
