DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX-C are 25.1 and 25.3 | Daily Target 1 | 25.05 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.246666666667 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.45 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.26 (-0.08%) |
25.34 |
25.14 - 25.34 |
0.8877 times |
Wed 16 April 2025 |
25.28 (0%) |
25.19 |
25.19 - 25.36 |
0 times |
Wed 16 April 2025 |
25.28 (0%) |
25.19 |
25.19 - 25.36 |
0 times |
Wed 16 April 2025 |
25.28 (0%) |
25.19 |
25.19 - 25.36 |
0.9713 times |
Wed 16 April 2025 |
25.28 (0%) |
25.19 |
25.19 - 25.36 |
0 times |
Wed 16 April 2025 |
25.28 (0.36%) |
25.19 |
25.19 - 25.36 |
0 times |
Tue 15 April 2025 |
25.19 (0.36%) |
25.12 |
25.05 - 25.33 |
0.9401 times |
Mon 14 April 2025 |
25.10 (-0.2%) |
25.16 |
25.00 - 25.30 |
1.9177 times |
Fri 11 April 2025 |
25.15 (-0.2%) |
25.19 |
24.92 - 25.22 |
2.4818 times |
Thu 10 April 2025 |
25.20 (-0.2%) |
25.20 |
24.88 - 25.30 |
2.8014 times |
Wed 09 April 2025 |
25.25 (0.48%) |
25.09 |
24.72 - 25.44 |
7.0787 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX-C are 25.2 and 25.42 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.253333333333 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.26 (-0.08%) |
25.19 |
25.14 - 25.36 |
0.1062 times |
Wed 16 April 2025 |
25.28 (0%) |
25.19 |
25.19 - 25.36 |
0 times |
Wed 16 April 2025 |
25.28 (0%) |
25.19 |
25.19 - 25.36 |
0.1162 times |
Wed 16 April 2025 |
25.28 (0%) |
25.19 |
25.19 - 25.36 |
0 times |
Wed 16 April 2025 |
25.28 (0.52%) |
25.16 |
25.00 - 25.36 |
0.342 times |
Fri 11 April 2025 |
25.15 (0.4%) |
24.74 |
24.56 - 25.58 |
2.8628 times |
Fri 04 April 2025 |
25.05 (-1.88%) |
25.60 |
24.88 - 25.74 |
4.2228 times |
Fri 28 March 2025 |
25.53 (0.35%) |
25.46 |
25.46 - 25.58 |
0.6232 times |
Fri 21 March 2025 |
25.44 (0.12%) |
25.40 |
25.40 - 25.60 |
1.4016 times |
Fri 14 March 2025 |
25.41 (0.12%) |
25.36 |
25.36 - 25.44 |
0.3251 times |
Fri 07 March 2025 |
25.38 (0.36%) |
25.29 |
25.29 - 25.43 |
0.5016 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX-C are 24.39 and 25.43 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 25.14 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.26 (-1.41%) |
25.49 |
24.56 - 25.60 |
2.2115 times |
Mon 31 March 2025 |
25.62 (1.3%) |
25.29 |
25.29 - 25.74 |
1.8369 times |
Fri 28 February 2025 |
25.29 (0.92%) |
25.09 |
25.09 - 25.49 |
0.6409 times |
Fri 31 January 2025 |
25.06 (-2.11%) |
25.17 |
25.05 - 25.46 |
1.0926 times |
Tue 31 December 2024 |
25.60 (1.23%) |
25.34 |
25.04 - 25.60 |
0.459 times |
Tue 26 November 2024 |
25.29 (-0.71%) |
25.46 |
24.98 - 25.58 |
0.7333 times |
Thu 31 October 2024 |
25.47 (0.2%) |
25.17 |
25.00 - 25.47 |
0.8846 times |
Mon 30 September 2024 |
25.42 (2.21%) |
24.90 |
24.83 - 25.50 |
0.6448 times |
Fri 30 August 2024 |
24.87 (-0.48%) |
24.99 |
24.69 - 25.10 |
0.6865 times |
Wed 31 July 2024 |
24.99 (0.93%) |
24.53 |
24.44 - 24.99 |
0.81 times |
Fri 28 June 2024 |
24.76 (0.81%) |
24.58 |
24.58 - 25.00 |
0.6526 times |
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.22 | | 20 day DMA | 25.28 | | 35 day DMA | 25.35 | | 50 day DMA | 25.36 | | 100 day DMA | 25.33 | | 150 day DMA | 25.31 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.27 | 25.27 | 25.26 | | 12 day EMA | 25.25 | 25.25 | 25.25 | | 20 day EMA | 25.28 | 25.28 | 25.28 | | 35 day EMA | 25.3 | 25.3 | 25.3 | | 50 day EMA | 25.36 | 25.36 | 25.36 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.28 | 25.26 | | 12 day SMA | 25.22 | 25.21 | 25.19 | | 20 day SMA | 25.28 | 25.29 | 25.3 | | 35 day SMA | 25.35 | 25.35 | 25.35 | | 50 day SMA | 25.36 | 25.36 | 25.36 | | 100 day SMA | 25.33 | 25.33 | 25.33 | | 150 day SMA | 25.31 | 25.31 | 25.31 | | 200 day SMA | 25.21 | 25.2 | 25.2 |
|
|
