DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.61 and 25.85

Daily Target 125.54
Daily Target 225.67
Daily Target 325.783333333333
Daily Target 425.91
Daily Target 526.02

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 16 July 2026 25.79 (-0.39%) 25.90 25.66 - 25.90 0.3433 times
Wed 15 July 2026 25.89 (0.23%) 25.88 25.85 - 25.90 0.6953 times
Tue 14 July 2026 25.83 (0.04%) 25.82 25.71 - 25.87 0.721 times
Mon 13 July 2026 25.82 (0.39%) 25.79 25.68 - 25.82 0.2232 times
Tue 07 July 2026 25.72 (0.31%) 25.70 25.70 - 25.79 0.2403 times
Mon 06 July 2026 25.64 (0.47%) 25.56 25.41 - 25.85 1.8541 times
Thu 02 July 2026 25.52 (0.24%) 25.48 25.48 - 25.57 1.03 times
Wed 01 July 2026 25.46 (-1.55%) 25.45 25.40 - 25.51 1.1931 times
Tue 30 June 2026 25.86 (-0.69%) 25.98 25.77 - 26.07 2.7468 times
Mon 29 June 2026 26.04 (0.35%) 26.00 25.91 - 26.10 0.9528 times
Fri 26 June 2026 25.95 (0.15%) 25.90 25.90 - 25.98 0.3176 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.67 and 25.91

Weekly Target 125.54
Weekly Target 225.67
Weekly Target 325.783333333333
Weekly Target 425.91
Weekly Target 526.02

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 16 July 2026 25.79 (0.27%) 25.79 25.66 - 25.90 0.5995 times
Tue 07 July 2026 25.72 (0.78%) 25.56 25.41 - 25.85 0.6333 times
Thu 02 July 2026 25.52 (-1.66%) 26.00 25.40 - 26.10 1.7908 times
Fri 26 June 2026 25.95 (0.35%) 25.83 25.83 - 25.99 0.3659 times
Thu 18 June 2026 25.86 (-1%) 25.97 25.82 - 26.11 1.1108 times
Fri 12 June 2026 26.12 (0.27%) 25.96 25.90 - 26.12 0.9862 times
Fri 05 June 2026 26.05 (0.35%) 25.91 25.87 - 26.20 1.1212 times
Fri 29 May 2026 25.96 (-0.04%) 26.04 25.87 - 26.20 0.7786 times
Fri 22 May 2026 25.97 (0.12%) 25.99 25.78 - 26.04 1.1108 times
Fri 15 May 2026 25.94 (0.54%) 25.76 25.61 - 26.00 1.5027 times
Fri 08 May 2026 25.80 (0.31%) 25.74 25.56 - 25.84 0.3504 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.6 and 26.1

Monthly Target 125.2
Monthly Target 225.49
Monthly Target 325.696666666667
Monthly Target 425.99
Monthly Target 526.2

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 16 July 2026 25.79 (-0.27%) 25.45 25.40 - 25.90 0.4062 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 1.0027 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.887 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.1 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.2937 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6684 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.9169 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2611 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2373 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.2268 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.8466 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.79
20 day DMA 25.86
35 day DMA 25.94
50 day DMA 25.9
100 day DMA 25.82
150 day DMA 25.84
200 day DMA 25.84

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.825.76
12 day EMA25.8125.8125.8
20 day EMA25.8425.8425.84
35 day EMA25.8625.8625.86
50 day EMA25.8825.8825.88

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7825.71
12 day SMA25.7925.825.8
20 day SMA25.8625.8725.88
35 day SMA25.9425.9425.94
50 day SMA25.925.925.9
100 day SMA25.8225.8225.82
150 day SMA25.8425.8425.84
200 day SMA25.8425.8425.84
Back to top | Use Dark Theme