Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.65 and 25.76
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.663333333333 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.77 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.70 (0.16%) | 25.69 | 25.59 - 25.70 | 0.4877 times | Fri 02 October 2026 | 25.66 (-0.12%) | 25.69 | 25.63 - 25.69 | 0.5345 times | Thu 01 October 2026 | 25.69 (-1.91%) | 25.68 | 25.52 - 25.69 | 0.771 times | Wed 30 September 2026 | 26.19 (0.61%) | 26.03 | 25.97 - 26.19 | 1.3376 times | Tue 29 September 2026 | 26.03 (0.39%) | 25.84 | 25.84 - 26.03 | 0.7827 times | Mon 28 September 2026 | 25.93 (0.97%) | 25.71 | 25.71 - 25.97 | 0.9229 times | Fri 25 September 2026 | 25.68 (0%) | 25.68 | 25.66 - 25.80 | 0.809 times | Thu 24 September 2026 | 25.68 (-0.43%) | 25.81 | 25.68 - 25.81 | 0.5637 times | Wed 23 September 2026 | 25.79 (0.62%) | 25.66 | 25.66 - 25.79 | 1.7494 times | Tue 22 September 2026 | 25.63 (-1.46%) | 25.96 | 25.59 - 25.96 | 2.0415 times | Mon 21 September 2026 | 26.01 (0.08%) | 25.97 | 25.97 - 26.01 | 0.1197 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.65 and 25.76
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.70 (0.16%) | 25.69 | 25.59 - 25.70 | 0.3248 times | Fri 02 October 2026 | 25.66 (-0.08%) | 25.71 | 25.52 - 26.19 | 2.8958 times | Fri 25 September 2026 | 25.68 (-1.19%) | 25.97 | 25.59 - 26.01 | 3.5181 times | Fri 18 September 2026 | 25.99 (0.15%) | 25.92 | 25.85 - 26.00 | 0.3053 times | Fri 11 September 2026 | 25.95 (0.19%) | 25.90 | 25.85 - 25.99 | 0.2684 times | Fri 04 September 2026 | 25.90 (0.39%) | 25.76 | 25.76 - 25.95 | 0.6787 times | Fri 28 August 2026 | 25.80 (0.35%) | 25.87 | 25.68 - 25.87 | 0.424 times | Fri 21 August 2026 | 25.71 (-0.54%) | 25.75 | 25.71 - 25.89 | 0.422 times | Fri 14 August 2026 | 25.85 (0.43%) | 25.71 | 25.71 - 25.89 | 0.4376 times | Fri 07 August 2026 | 25.74 (0.82%) | 25.53 | 25.53 - 25.88 | 0.7254 times | Fri 31 July 2026 | 25.53 (-0.16%) | 25.66 | 25.46 - 25.66 | 1.0424 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.61 and 25.79
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.70 (-1.87%) | 25.68 | 25.52 - 25.70 | 0.3476 times | Wed 30 September 2026 | 26.19 (1.16%) | 25.85 | 25.59 - 26.19 | 1.8703 times | Mon 31 August 2026 | 25.89 (1.41%) | 25.53 | 25.53 - 25.89 | 0.6929 times | Fri 31 July 2026 | 25.53 (-1.28%) | 25.45 | 25.40 - 25.90 | 1.0857 times | Tue 30 June 2026 | 25.86 (-0.39%) | 25.91 | 25.77 - 26.20 | 1.0257 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.9074 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1253 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.3234 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6838 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.938 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.29 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.81 | 25.88 |
| 12 day EMA | 25.83 | 25.85 | 25.88 |
| 20 day EMA | 25.83 | 25.84 | 25.86 |
| 35 day EMA | 25.81 | 25.82 | 25.83 |
| 50 day EMA | 25.79 | 25.79 | 25.8 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.9 | 25.9 |
| 12 day SMA | 25.83 | 25.86 | 25.88 |
| 20 day SMA | 25.87 | 25.88 | 25.9 |
| 35 day SMA | 25.85 | 25.85 | 25.86 |
| 50 day SMA | 25.8 | 25.79 | 25.79 |
| 100 day SMA | 25.84 | 25.84 | 25.84 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.81 | 25.82 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.