Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.75 and 25.85
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.766666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.87 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.80 (0%) | 25.70 | 25.70 - 25.80 | 0.4828 times | Thu 27 August 2026 | 25.80 (0.04%) | 25.70 | 25.70 - 25.80 | 1.7931 times | Wed 26 August 2026 | 25.79 (0.23%) | 25.68 | 25.68 - 25.80 | 0.5977 times | Tue 25 August 2026 | 25.73 (-0.08%) | 25.80 | 25.70 - 25.81 | 1.3793 times | Mon 24 August 2026 | 25.75 (0.16%) | 25.87 | 25.75 - 25.87 | 0.7586 times | Fri 21 August 2026 | 25.71 (-0.39%) | 25.77 | 25.71 - 25.88 | 1.7931 times | Thu 20 August 2026 | 25.81 (0%) | 25.78 | 25.76 - 25.83 | 0.7356 times | Wed 19 August 2026 | 25.81 (-0.15%) | 25.77 | 25.77 - 25.89 | 0.4368 times | Tue 18 August 2026 | 25.85 (0.12%) | 25.75 | 25.75 - 25.87 | 0.9195 times | Mon 17 August 2026 | 25.82 (-0.12%) | 25.75 | 25.75 - 25.89 | 1.1034 times | Fri 14 August 2026 | 25.85 (0.23%) | 25.83 | 25.72 - 25.89 | 2.3218 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.65 and 25.84
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.80 (0.35%) | 25.87 | 25.68 - 25.87 | 0.6446 times | Fri 21 August 2026 | 25.71 (-0.54%) | 25.75 | 25.71 - 25.89 | 0.6416 times | Fri 14 August 2026 | 25.85 (0.43%) | 25.71 | 25.71 - 25.89 | 0.6653 times | Fri 07 August 2026 | 25.74 (0.82%) | 25.53 | 25.53 - 25.88 | 1.1029 times | Fri 31 July 2026 | 25.53 (-0.16%) | 25.66 | 25.46 - 25.66 | 1.5849 times | Fri 24 July 2026 | 25.57 (0%) | 25.55 | 25.48 - 25.63 | 0.4849 times | Fri 24 July 2026 | 25.57 (-1.12%) | 25.72 | 25.48 - 25.89 | 1.3542 times | Fri 17 July 2026 | 25.86 (0.54%) | 25.79 | 25.64 - 25.90 | 0.7599 times | Tue 07 July 2026 | 25.72 (0.78%) | 25.56 | 25.41 - 25.85 | 0.7215 times | Thu 02 July 2026 | 25.52 (-1.66%) | 26.00 | 25.40 - 26.10 | 2.0402 times | Fri 26 June 2026 | 25.95 (0.35%) | 25.83 | 25.83 - 25.99 | 0.4169 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.67 and 26.03
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.80 (1.06%) | 25.53 | 25.53 - 25.89 | 0.5716 times | Fri 31 July 2026 | 25.53 (-1.28%) | 25.45 | 25.40 - 25.90 | 1.0613 times | Tue 30 June 2026 | 25.86 (-0.39%) | 25.91 | 25.77 - 26.20 | 1.0027 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.887 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.2937 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.6684 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.9169 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.2611 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.2373 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.2268 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.78 | 25.77 |
| 12 day EMA | 25.77 | 25.77 | 25.76 |
| 20 day EMA | 25.76 | 25.76 | 25.76 |
| 35 day EMA | 25.77 | 25.77 | 25.77 |
| 50 day EMA | 25.78 | 25.78 | 25.78 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.76 | 25.76 |
| 12 day SMA | 25.79 | 25.79 | 25.79 |
| 20 day SMA | 25.76 | 25.75 | 25.74 |
| 35 day SMA | 25.71 | 25.71 | 25.71 |
| 50 day SMA | 25.75 | 25.76 | 25.76 |
| 100 day SMA | 25.78 | 25.77 | 25.77 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.