DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX-C are 25.97 and 26.16 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.02 | | Daily Target 3 | 26.113333333333 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.3 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.11 (-0.23%) |
26.13 |
26.02 - 26.21 |
0.9489 times |
Thu 06 November 2025 |
26.17 (0.69%) |
25.89 |
25.89 - 26.24 |
1.4964 times |
Wed 05 November 2025 |
25.99 (0.35%) |
25.95 |
25.85 - 26.10 |
1.6971 times |
Tue 04 November 2025 |
25.90 (0.43%) |
25.73 |
25.73 - 25.91 |
0.4653 times |
Fri 31 October 2025 |
25.79 (0%) |
25.81 |
25.69 - 25.94 |
1.7701 times |
Fri 31 October 2025 |
25.79 (-0.58%) |
25.81 |
25.69 - 25.94 |
1.7701 times |
Thu 30 October 2025 |
25.94 (0.08%) |
25.76 |
25.76 - 25.97 |
0.2828 times |
Wed 29 October 2025 |
25.92 (-0.15%) |
25.90 |
25.75 - 25.98 |
0.5201 times |
Tue 28 October 2025 |
25.96 (0.23%) |
25.94 |
25.72 - 25.96 |
0.3102 times |
Mon 27 October 2025 |
25.90 (0.15%) |
25.95 |
25.77 - 25.97 |
0.7391 times |
Fri 24 October 2025 |
25.86 (0%) |
25.92 |
25.84 - 25.95 |
0.5383 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX-C are 25.92 and 26.43 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 25.81 | | Weekly Target 3 | 26.026666666667 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.54 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.11 (1.24%) |
25.73 |
25.73 - 26.24 |
1.2785 times |
Fri 31 October 2025 |
25.79 (0%) |
25.81 |
25.69 - 25.94 |
0.4911 times |
Fri 31 October 2025 |
25.79 (-0.27%) |
25.95 |
25.69 - 25.98 |
1.0051 times |
Fri 24 October 2025 |
25.86 (1.29%) |
25.51 |
25.51 - 25.95 |
0.843 times |
Fri 17 October 2025 |
25.53 (-1.73%) |
26.00 |
25.48 - 26.00 |
1.5671 times |
Fri 10 October 2025 |
25.98 (1.17%) |
25.67 |
25.61 - 25.99 |
1.162 times |
Fri 03 October 2025 |
25.68 (-0.73%) |
25.94 |
25.61 - 26.19 |
0.9468 times |
Fri 26 September 2025 |
25.87 (-0.12%) |
25.90 |
25.80 - 26.02 |
1.2481 times |
Fri 19 September 2025 |
25.90 (-0.38%) |
26.05 |
25.90 - 26.15 |
0.7722 times |
Fri 12 September 2025 |
26.00 (0.31%) |
25.98 |
25.84 - 26.00 |
0.6861 times |
Fri 05 September 2025 |
25.92 (0.58%) |
25.85 |
25.78 - 25.97 |
0.7646 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX-C are 25.92 and 26.43 | Monthly Target 1 | 25.52 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 26.026666666667 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.11 (1.24%) |
25.73 |
25.73 - 26.24 |
0.1998 times |
Fri 31 October 2025 |
25.79 (-1.53%) |
25.82 |
25.48 - 26.00 |
0.877 times |
Tue 30 September 2025 |
26.19 (1.63%) |
25.85 |
25.78 - 26.19 |
0.6052 times |
Fri 29 August 2025 |
25.77 (-0.77%) |
25.90 |
25.67 - 26.09 |
0.8251 times |
Thu 31 July 2025 |
25.97 (1.8%) |
25.10 |
25.10 - 26.29 |
1.2649 times |
Mon 30 June 2025 |
25.51 (0.28%) |
25.40 |
25.37 - 25.80 |
0.8611 times |
Fri 30 May 2025 |
25.44 (0.2%) |
25.48 |
25.33 - 25.73 |
0.818 times |
Wed 30 April 2025 |
25.39 (-0.9%) |
25.49 |
24.56 - 25.60 |
2.2886 times |
Mon 31 March 2025 |
25.62 (1.3%) |
25.29 |
25.29 - 25.74 |
1.6756 times |
Fri 28 February 2025 |
25.29 (0.92%) |
25.09 |
25.09 - 25.49 |
0.5846 times |
Fri 31 January 2025 |
25.06 (-2.11%) |
25.17 |
25.05 - 25.46 |
0.9966 times |
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value | | 5 day DMA | 25.99 | | 12 day DMA | 25.93 | | 20 day DMA | 25.83 | | 35 day DMA | 25.84 | | 50 day DMA | 25.87 | | 100 day DMA | 25.78 | | 150 day DMA | 25.66 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 25.99 | 25.9 | | 12 day EMA | 25.94 | 25.91 | 25.86 | | 20 day EMA | 25.9 | 25.88 | 25.85 | | 35 day EMA | 25.89 | 25.88 | 25.86 | | 50 day EMA | 25.89 | 25.88 | 25.87 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.99 | 25.93 | 25.88 | | 12 day SMA | 25.93 | 25.9 | 25.88 | | 20 day SMA | 25.83 | 25.82 | 25.8 | | 35 day SMA | 25.84 | 25.84 | 25.84 | | 50 day SMA | 25.87 | 25.87 | 25.86 | | 100 day SMA | 25.78 | 25.77 | 25.77 | | 150 day SMA | 25.66 | 25.66 | 25.65 | | 200 day SMA | 25.59 | 25.59 | 25.58 |
|
|
