Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 25.21 and 25.25
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.28 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.23 (0%) | 25.25 | 25.23 - 25.27 | 0.517 times | Thu 19 February 2026 | 25.23 (-0.04%) | 25.26 | 25.22 - 25.28 | 1.1627 times | Wed 18 February 2026 | 25.24 (-0.08%) | 25.28 | 25.22 - 25.28 | 1.389 times | Tue 17 February 2026 | 25.26 (0.2%) | 25.21 | 25.21 - 25.29 | 1.1571 times | Fri 13 February 2026 | 25.21 (0%) | 25.23 | 25.20 - 25.24 | 1.0453 times | Fri 13 February 2026 | 25.21 (0.04%) | 25.23 | 25.20 - 25.24 | 1.0453 times | Thu 12 February 2026 | 25.20 (-0.16%) | 25.25 | 25.20 - 25.25 | 1.0257 times | Wed 11 February 2026 | 25.24 (0.16%) | 25.23 | 25.20 - 25.24 | 0.8552 times | Tue 10 February 2026 | 25.20 (0%) | 25.20 | 25.19 - 25.22 | 0.9083 times | Mon 09 February 2026 | 25.20 (0.04%) | 25.25 | 25.19 - 25.25 | 0.8944 times | Fri 06 February 2026 | 25.19 (-0.04%) | 25.19 | 25.19 - 25.25 | 0.6344 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.22 and 25.3
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.23 (0.08%) | 25.21 | 25.21 - 25.29 | 0.7231 times | Fri 13 February 2026 | 25.21 (0%) | 25.23 | 25.20 - 25.24 | 0.1789 times | Fri 13 February 2026 | 25.21 (0.08%) | 25.25 | 25.19 - 25.25 | 0.8092 times | Fri 06 February 2026 | 25.19 (-0.32%) | 25.21 | 25.17 - 25.27 | 1.8251 times | Fri 30 January 2026 | 25.27 (0.12%) | 25.29 | 25.17 - 25.33 | 1.1526 times | Fri 23 January 2026 | 25.24 (0.36%) | 25.14 | 25.10 - 25.30 | 0.8293 times | Fri 16 January 2026 | 25.15 (0.44%) | 25.08 | 25.03 - 25.50 | 1.2301 times | Fri 09 January 2026 | 25.04 (-0.24%) | 25.18 | 25.04 - 25.18 | 1.266 times | Fri 02 January 2026 | 25.10 (-1.22%) | 25.38 | 24.99 - 25.42 | 1.5457 times | Mon 29 December 2025 | 25.41 (0.04%) | 25.38 | 25.37 - 25.42 | 0.44 times | Fri 26 December 2025 | 25.40 (0.2%) | 25.39 | 25.32 - 25.42 | 1.0517 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 25.2 and 25.32
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.23 (-0.16%) | 25.21 | 25.17 - 25.29 | 0.5655 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.776 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.0107 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.9083 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.9148 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 0.9527 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.8105 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.262 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.1499 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.6495 times | Wed 30 April 2025 | 24.28 (-2.33%) | 24.92 | 24.22 - 24.95 | 1.8983 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.23 |
| 12 day EMA | 25.23 | 25.23 | 25.23 |
| 20 day EMA | 25.22 | 25.22 | 25.22 |
| 35 day EMA | 25.24 | 25.24 | 25.24 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.22 |
| 12 day SMA | 25.22 | 25.22 | 25.21 |
| 20 day SMA | 25.22 | 25.22 | 25.23 |
| 35 day SMA | 25.18 | 25.18 | 25.18 |
| 50 day SMA | 25.23 | 25.23 | 25.23 |
| 100 day SMA | 25.21 | 25.21 | 25.21 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.12 | 25.11 | 25.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.