MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 24.47 and 24.59

Daily Target 124.44
Daily Target 224.49
Daily Target 324.56
Daily Target 424.61
Daily Target 524.68

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 24.54 (-0.12%) 24.63 24.51 - 24.63 1.3649 times
Thu 27 August 2026 24.57 (-0.04%) 24.67 24.50 - 24.69 0.9074 times
Wed 26 August 2026 24.58 (0.04%) 24.55 24.52 - 24.66 0.8014 times
Tue 25 August 2026 24.57 (0.04%) 24.60 24.50 - 24.63 0.5287 times
Mon 24 August 2026 24.56 (0.99%) 24.35 24.35 - 24.62 1.4634 times
Fri 21 August 2026 24.32 (0%) 24.16 24.16 - 24.50 0.9938 times
Thu 20 August 2026 24.32 (0%) 24.26 24.23 - 24.42 0.5817 times
Wed 19 August 2026 24.32 (0.33%) 24.31 24.25 - 24.41 1.1635 times
Tue 18 August 2026 24.24 (-0.7%) 24.33 24.24 - 24.50 1.4104 times
Mon 17 August 2026 24.41 (-0.73%) 24.59 24.14 - 24.65 0.7847 times
Fri 14 August 2026 24.59 (-0.12%) 24.64 24.57 - 24.65 1.0271 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.45 and 24.79

Weekly Target 124.19
Weekly Target 224.36
Weekly Target 324.526666666667
Weekly Target 424.7
Weekly Target 524.87

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 24.54 (0.9%) 24.35 24.35 - 24.69 1.0914 times
Fri 21 August 2026 24.32 (-1.1%) 24.59 24.14 - 24.65 1.063 times
Fri 14 August 2026 24.59 (-0.49%) 24.75 24.48 - 24.75 1.082 times
Fri 07 August 2026 24.71 (-0.8%) 24.80 24.66 - 25.02 1.2416 times
Fri 31 July 2026 24.91 (0.57%) 24.56 24.33 - 24.91 1.0748 times
Fri 24 July 2026 24.77 (0%) 24.78 24.75 - 24.87 0.2079 times
Fri 24 July 2026 24.77 (-0.8%) 24.90 24.69 - 24.97 0.8349 times
Fri 17 July 2026 24.97 (-0.12%) 24.95 24.85 - 25.00 1.0575 times
Tue 07 July 2026 25.00 (0.04%) 24.97 24.97 - 25.03 0.1994 times
Thu 02 July 2026 24.99 (-0.2%) 25.01 24.73 - 25.23 2.1476 times
Fri 26 June 2026 25.04 (-0.12%) 25.07 23.50 - 25.11 1.2262 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 23.9 and 24.78

Monthly Target 123.69
Monthly Target 224.11
Monthly Target 324.566666666667
Monthly Target 424.99
Monthly Target 525.45

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 24.54 (-1.49%) 24.80 24.14 - 25.02 1.0642 times
Fri 31 July 2026 24.91 (-0.04%) 24.91 24.33 - 25.07 0.871 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 1.4024 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.9153 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 1.0211 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.0833 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.9099 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.787 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 1.0249 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.9211 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.9277 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.47
20 day DMA 24.58
35 day DMA 24.69
50 day DMA 24.79
100 day DMA 24.93
150 day DMA 25.02
200 day DMA 25.07

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5324.51
12 day EMA24.5224.5224.51
20 day EMA24.5824.5824.58
35 day EMA24.6724.6824.69
50 day EMA24.7924.824.81

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5224.47
12 day SMA24.4724.4724.47
20 day SMA24.5824.624.61
35 day SMA24.6924.724.71
50 day SMA24.7924.824.81
100 day SMA24.9324.9324.93
150 day SMA25.0225.0225.03
200 day SMA25.0725.0725.08
Back to top | Use Dark Theme