Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 25.06 and 25.14
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.21 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.10 (-0.2%) | 25.18 | 25.10 - 25.18 | 0.6174 times | Thu 28 May 2026 | 25.15 (0.12%) | 25.12 | 25.12 - 25.17 | 0.6106 times | Wed 27 May 2026 | 25.12 (-0.12%) | 25.11 | 25.11 - 25.15 | 0.6147 times | Tue 26 May 2026 | 25.15 (0.36%) | 24.71 | 24.71 - 25.67 | 0.8056 times | Fri 22 May 2026 | 25.06 (0.04%) | 24.50 | 24.50 - 25.07 | 0.5703 times | Thu 21 May 2026 | 25.05 (-0.08%) | 25.12 | 25.04 - 25.12 | 1.9045 times | Wed 20 May 2026 | 25.07 (0.08%) | 25.01 | 25.01 - 25.10 | 0.7007 times | Tue 19 May 2026 | 25.05 (0.08%) | 25.02 | 24.98 - 25.07 | 2.2219 times | Mon 18 May 2026 | 25.03 (0.12%) | 25.07 | 25.00 - 25.11 | 0.8379 times | Fri 15 May 2026 | 25.00 (-0.4%) | 25.05 | 24.96 - 25.09 | 1.1163 times | Thu 14 May 2026 | 25.10 (0.16%) | 25.10 | 25.06 - 25.14 | 0.3699 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.91 and 25.87
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.10 (0.16%) | 24.71 | 24.71 - 25.67 | 0.6945 times | Fri 22 May 2026 | 25.06 (0.24%) | 25.07 | 24.50 - 25.12 | 1.6352 times | Fri 15 May 2026 | 25.00 (-0.4%) | 25.15 | 24.96 - 25.17 | 0.7188 times | Fri 08 May 2026 | 25.10 (-0.2%) | 25.12 | 25.08 - 25.16 | 0.3982 times | Wed 06 May 2026 | 25.15 (0.24%) | 25.06 | 25.04 - 25.15 | 0.6095 times | Fri 01 May 2026 | 25.09 (-0.12%) | 25.14 | 25.03 - 25.19 | 0.8423 times | Fri 24 April 2026 | 25.12 (0%) | 25.11 | 25.02 - 25.16 | 1.2733 times | Fri 17 April 2026 | 25.12 (0.52%) | 24.93 | 24.93 - 25.21 | 0.783 times | Fri 10 April 2026 | 24.99 (1.01%) | 24.68 | 24.68 - 25.00 | 1.0243 times | Thu 02 April 2026 | 24.74 (-1.28%) | 25.08 | 24.53 - 25.14 | 2.0207 times | Fri 27 March 2026 | 25.06 (-0.87%) | 25.31 | 25.03 - 25.31 | 0.9449 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.22 and 25.39
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.10 (-0.04%) | 25.15 | 24.50 - 25.67 | 0.9759 times | Thu 30 April 2026 | 25.11 (2.24%) | 24.62 | 24.56 - 25.21 | 1.0887 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.1551 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 0.9702 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.8391 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.0929 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.9821 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 0.9892 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 1.0302 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.8764 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.3647 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.12 | 25.1 |
| 12 day EMA | 25.1 | 25.1 | 25.09 |
| 20 day EMA | 25.1 | 25.1 | 25.09 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.11 | 25.09 |
| 12 day SMA | 25.08 | 25.08 | 25.07 |
| 20 day SMA | 25.09 | 25.09 | 25.09 |
| 35 day SMA | 25.1 | 25.1 | 25.09 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.