MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-I are 25.17 and 25.26 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.24 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.33 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.21 (-0.04%) |
25.27 |
25.21 - 25.30 |
1.9393 times |
Thu 28 August 2025 |
25.22 (-0.16%) |
25.22 |
25.22 - 25.27 |
0.4896 times |
Wed 27 August 2025 |
25.26 (0%) |
25.26 |
25.22 - 25.27 |
0.6602 times |
Tue 26 August 2025 |
25.26 (-0.08%) |
25.29 |
25.23 - 25.29 |
0.5878 times |
Mon 25 August 2025 |
25.28 (0.16%) |
25.29 |
25.23 - 25.29 |
1.1791 times |
Fri 22 August 2025 |
25.24 (0.04%) |
25.21 |
25.20 - 25.34 |
2.2789 times |
Thu 21 August 2025 |
25.23 (0%) |
25.21 |
25.18 - 25.23 |
0.5551 times |
Wed 20 August 2025 |
25.23 (-0.2%) |
25.30 |
25.22 - 25.30 |
0.7775 times |
Tue 19 August 2025 |
25.28 (0.04%) |
25.23 |
25.21 - 25.30 |
1.0671 times |
Mon 18 August 2025 |
25.27 (0.32%) |
25.17 |
25.17 - 25.27 |
0.4654 times |
Fri 15 August 2025 |
25.19 (0.08%) |
25.15 |
25.15 - 25.21 |
0.6602 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-I are 25.17 and 25.26 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.24 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.21 (-0.12%) |
25.29 |
25.21 - 25.30 |
0.9024 times |
Fri 22 August 2025 |
25.24 (0.2%) |
25.17 |
25.17 - 25.34 |
0.9559 times |
Fri 15 August 2025 |
25.19 (0.24%) |
25.12 |
25.05 - 25.23 |
0.4843 times |
Fri 08 August 2025 |
25.13 (0.56%) |
25.08 |
25.01 - 25.14 |
0.5029 times |
Fri 01 August 2025 |
24.99 (0.56%) |
24.86 |
24.85 - 25.12 |
1.0965 times |
Fri 25 July 2025 |
24.85 (-0.76%) |
25.04 |
24.80 - 25.15 |
1.7474 times |
Fri 18 July 2025 |
25.04 (-0.48%) |
25.17 |
24.89 - 25.17 |
1.1447 times |
Fri 11 July 2025 |
25.16 (0.08%) |
25.10 |
25.00 - 25.21 |
0.886 times |
Thu 03 July 2025 |
25.14 (-0.08%) |
25.08 |
24.80 - 25.35 |
1.4985 times |
Fri 27 June 2025 |
25.16 (0.6%) |
25.06 |
25.05 - 25.27 |
0.7813 times |
Fri 20 June 2025 |
25.01 (0.72%) |
24.93 |
24.93 - 25.08 |
0.4783 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-I are 25.04 and 25.51 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 25.14 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.21 (1.12%) |
24.94 |
24.87 - 25.34 |
0.6086 times |
Thu 31 July 2025 |
24.93 (0.52%) |
24.95 |
24.80 - 25.21 |
1.0602 times |
Mon 30 June 2025 |
24.80 (0.85%) |
24.60 |
24.51 - 25.35 |
0.966 times |
Fri 30 May 2025 |
24.59 (1.28%) |
24.35 |
24.21 - 26.75 |
1.3857 times |
Wed 30 April 2025 |
24.28 (-2.33%) |
24.92 |
24.22 - 24.95 |
1.5947 times |
Mon 31 March 2025 |
24.86 (-1.47%) |
25.23 |
24.84 - 25.40 |
0.9159 times |
Fri 28 February 2025 |
25.23 (0.44%) |
25.10 |
25.07 - 26.00 |
0.7018 times |
Fri 31 January 2025 |
25.12 (0.08%) |
25.11 |
24.94 - 25.44 |
1.2322 times |
Tue 31 December 2024 |
25.10 (-1.06%) |
25.33 |
25.00 - 25.43 |
0.8297 times |
Tue 26 November 2024 |
25.37 (-0.16%) |
25.36 |
25.26 - 25.59 |
0.7051 times |
Thu 31 October 2024 |
25.41 (0.4%) |
25.35 |
25.20 - 25.66 |
0.9729 times |
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.24 | | 20 day DMA | 25.17 | | 35 day DMA | 25.11 | | 50 day DMA | 25.1 | | 100 day DMA | 24.84 | | 150 day DMA | 24.95 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.24 | 25.25 | | 12 day EMA | 25.22 | 25.22 | 25.22 | | 20 day EMA | 25.17 | 25.17 | 25.17 | | 35 day EMA | 25.17 | 25.17 | 25.17 | | 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.25 | 25.25 | | 12 day SMA | 25.24 | 25.23 | 25.23 | | 20 day SMA | 25.17 | 25.16 | 25.15 | | 35 day SMA | 25.11 | 25.11 | 25.1 | | 50 day SMA | 25.1 | 25.1 | 25.09 | | 100 day SMA | 24.84 | 24.83 | 24.82 | | 150 day SMA | 24.95 | 24.95 | 24.96 | | 200 day SMA | 25.04 | 25.04 | 25.05 |
|
|
