MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 22.45 and 22.74

Daily Target 122.38
Daily Target 222.51
Daily Target 322.666666666667
Daily Target 422.8
Daily Target 522.96

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (-0.48%) 22.82 22.53 - 22.82 0.9089 times
Fri 02 October 2026 22.76 (-0.39%) 22.79 22.57 - 23.09 0.5523 times
Thu 01 October 2026 22.85 (-0.04%) 22.75 22.66 - 23.02 1.1907 times
Wed 30 September 2026 22.86 (-1.8%) 22.91 22.73 - 22.98 2.0191 times
Tue 29 September 2026 23.28 (-0.94%) 23.55 23.11 - 23.57 2.2661 times
Mon 28 September 2026 23.50 (-0.21%) 23.50 23.21 - 23.69 0.7087 times
Fri 25 September 2026 23.55 (-0.72%) 23.62 23.41 - 23.73 0.7816 times
Thu 24 September 2026 23.72 (-0.42%) 23.73 23.61 - 23.95 0.5599 times
Wed 23 September 2026 23.82 (-0.71%) 23.98 23.71 - 24.01 0.5789 times
Tue 22 September 2026 23.99 (-0.62%) 24.23 23.98 - 24.23 0.4338 times
Mon 21 September 2026 24.14 (0.04%) 24.12 24.11 - 24.25 0.4497 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 22.45 and 22.74

Weekly Target 122.38
Weekly Target 222.51
Weekly Target 322.666666666667
Weekly Target 422.8
Weekly Target 522.96

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (-0.48%) 22.82 22.53 - 22.82 0.3402 times
Fri 02 October 2026 22.76 (-3.35%) 23.50 22.57 - 23.69 2.5221 times
Fri 25 September 2026 23.55 (-2.4%) 24.12 23.41 - 24.25 1.0496 times
Fri 18 September 2026 24.13 (-0.17%) 24.08 23.81 - 24.26 0.9716 times
Fri 11 September 2026 24.17 (-0.53%) 24.09 24.09 - 24.42 1.0783 times
Fri 04 September 2026 24.30 (-0.98%) 24.60 24.26 - 24.60 0.785 times
Fri 28 August 2026 24.54 (0.9%) 24.35 24.35 - 24.69 0.7929 times
Fri 21 August 2026 24.32 (-1.1%) 24.59 24.14 - 24.65 0.7722 times
Fri 14 August 2026 24.59 (-0.49%) 24.75 24.48 - 24.75 0.786 times
Fri 07 August 2026 24.71 (-0.8%) 24.80 24.66 - 25.02 0.9019 times
Fri 31 July 2026 24.91 (0.57%) 24.56 24.33 - 24.91 0.7808 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 22.31 and 22.87

Monthly Target 122.2
Monthly Target 222.42
Monthly Target 322.756666666667
Monthly Target 422.98
Monthly Target 523.32

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 22.65 (-0.92%) 22.75 22.53 - 23.09 0.3165 times
Wed 30 September 2026 22.86 (-6.43%) 24.43 22.73 - 24.59 1.756 times
Mon 31 August 2026 24.43 (-1.93%) 24.80 24.14 - 25.02 1.1156 times
Fri 31 July 2026 24.91 (-0.04%) 24.91 24.33 - 25.07 0.8489 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 1.3667 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.892 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 0.9951 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.0557 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.8867 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.7669 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 0.9988 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.44
20 day DMA 23.71
35 day DMA 24.01
50 day DMA 24.23
100 day DMA 24.62
150 day DMA 24.79
200 day DMA 24.9

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.0323.16
12 day EMA23.2923.4123.53
20 day EMA23.5623.6623.76
35 day EMA23.923.9724.04
50 day EMA24.1424.224.26

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.0523.21
12 day SMA23.4423.5623.66
20 day SMA23.7123.7923.87
35 day SMA24.0124.0624.12
50 day SMA24.2324.2724.31
100 day SMA24.6224.6424.67
150 day SMA24.7924.824.82
200 day SMA24.924.9124.92
Back to top | Use Dark Theme