Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 25.11 and 25.24
| Daily Target 1 | 25 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.26 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.17 (0.36%) | 25.08 | 25.04 - 25.17 | 0.5475 times | Mon 13 April 2026 | 25.08 (0.36%) | 24.93 | 24.93 - 25.08 | 0.418 times | Fri 10 April 2026 | 24.99 (0.04%) | 24.98 | 24.94 - 25.00 | 0.5749 times | Thu 09 April 2026 | 24.98 (0.64%) | 24.91 | 24.85 - 24.98 | 0.8152 times | Wed 08 April 2026 | 24.82 (0.04%) | 24.93 | 24.82 - 24.94 | 0.6858 times | Tue 07 April 2026 | 24.81 (0.04%) | 24.80 | 24.72 - 24.84 | 0.666 times | Mon 06 April 2026 | 24.80 (0.24%) | 24.68 | 24.68 - 24.80 | 0.4444 times | Thu 02 April 2026 | 24.74 (0.2%) | 24.60 | 24.58 - 24.74 | 0.632 times | Wed 01 April 2026 | 24.69 (0.53%) | 24.62 | 24.56 - 24.79 | 1.9377 times | Tue 31 March 2026 | 24.56 (-1.88%) | 24.78 | 24.53 - 24.85 | 3.2785 times | Mon 30 March 2026 | 25.03 (-0.12%) | 25.08 | 25.01 - 25.14 | 0.4378 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 25.05 and 25.29
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.17 (0.72%) | 24.93 | 24.93 - 25.17 | 0.3344 times | Fri 10 April 2026 | 24.99 (1.01%) | 24.68 | 24.68 - 25.00 | 1.1036 times | Thu 02 April 2026 | 24.74 (-1.28%) | 25.08 | 24.53 - 25.14 | 2.1771 times | Fri 27 March 2026 | 25.06 (-0.87%) | 25.31 | 25.03 - 25.31 | 1.0181 times | Tue 17 March 2026 | 25.28 (0.12%) | 25.33 | 25.25 - 25.33 | 0.5119 times | Fri 13 March 2026 | 25.25 (-0.16%) | 25.28 | 25.25 - 25.36 | 1.1773 times | Fri 06 March 2026 | 25.29 (-0.16%) | 25.30 | 25.28 - 25.41 | 1.3129 times | Fri 27 February 2026 | 25.33 (0.4%) | 25.26 | 25.23 - 25.33 | 1.6481 times | Fri 20 February 2026 | 25.23 (0.08%) | 25.21 | 25.21 - 25.29 | 0.5746 times | Fri 13 February 2026 | 25.21 (0%) | 25.23 | 25.20 - 25.24 | 0.1421 times | Fri 13 February 2026 | 25.21 (0.08%) | 25.25 | 25.19 - 25.25 | 0.643 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.87 and 25.48
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.17 (2.48%) | 24.62 | 24.56 - 25.17 | 0.5166 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.1778 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 0.9894 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.8557 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.1144 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 1.0015 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 1.0088 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 1.0505 times | Fri 29 August 2025 | 25.21 (1.12%) | 24.94 | 24.87 - 25.34 | 0.8937 times | Thu 31 July 2025 | 24.93 (0.52%) | 24.95 | 24.80 - 25.21 | 1.3916 times | Mon 30 June 2025 | 24.80 (0.85%) | 24.60 | 24.51 - 25.35 | 1.2679 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.97 | 24.91 |
| 12 day EMA | 24.98 | 24.95 | 24.93 |
| 20 day EMA | 25.03 | 25.01 | 25 |
| 35 day EMA | 25.07 | 25.06 | 25.06 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.94 | 24.88 |
| 12 day SMA | 24.89 | 24.89 | 24.9 |
| 20 day SMA | 25.03 | 25.04 | 25.05 |
| 35 day SMA | 25.14 | 25.14 | 25.15 |
| 50 day SMA | 25.16 | 25.16 | 25.17 |
| 100 day SMA | 25.19 | 25.19 | 25.2 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.