Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 24.87 and 24.95
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.92 (-0.04%) | 24.93 | 24.90 - 24.98 | 0.4034 times | Wed 15 July 2026 | 24.93 (0.04%) | 24.98 | 24.93 - 25.00 | 0.5359 times | Tue 14 July 2026 | 24.92 (0.08%) | 24.90 | 24.90 - 24.98 | 0.4441 times | Mon 13 July 2026 | 24.90 (-0.4%) | 24.95 | 24.87 - 24.95 | 0.4691 times | Tue 07 July 2026 | 25.00 (-0.04%) | 24.99 | 24.97 - 25.03 | 0.3399 times | Mon 06 July 2026 | 25.01 (0.08%) | 24.97 | 24.97 - 25.01 | 0.3524 times | Thu 02 July 2026 | 24.99 (-0.2%) | 24.89 | 24.73 - 25.07 | 0.5201 times | Wed 01 July 2026 | 25.04 (0.48%) | 24.91 | 24.90 - 25.04 | 0.4895 times | Tue 30 June 2026 | 24.92 (-1.07%) | 24.73 | 24.73 - 24.95 | 5.5235 times | Mon 29 June 2026 | 25.19 (0.6%) | 25.01 | 25.01 - 25.23 | 0.9223 times | Fri 26 June 2026 | 25.04 (-0.04%) | 24.87 | 24.87 - 25.11 | 0.6186 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.83 and 24.96
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.92 (-0.32%) | 24.95 | 24.87 - 25.00 | 0.5476 times | Tue 07 July 2026 | 25.00 (0.04%) | 24.97 | 24.97 - 25.03 | 0.2046 times | Thu 02 July 2026 | 24.99 (-0.2%) | 25.01 | 24.73 - 25.23 | 2.2036 times | Fri 26 June 2026 | 25.04 (-0.12%) | 25.07 | 23.50 - 25.11 | 1.2582 times | Thu 18 June 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.10 | 1.1273 times | Fri 12 June 2026 | 25.05 (0.12%) | 25.08 | 24.90 - 25.10 | 1.151 times | Fri 05 June 2026 | 25.02 (-0.32%) | 25.01 | 25.00 - 25.19 | 0.6132 times | Fri 29 May 2026 | 25.10 (0.16%) | 24.71 | 24.71 - 25.67 | 0.6594 times | Fri 22 May 2026 | 25.06 (0.24%) | 25.07 | 24.50 - 25.12 | 1.5526 times | Fri 15 May 2026 | 25.00 (-0.4%) | 25.15 | 24.96 - 25.17 | 0.6825 times | Fri 08 May 2026 | 25.10 (-0.2%) | 25.12 | 25.08 - 25.16 | 0.3781 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.83 and 25.17
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.92 (0%) | 24.91 | 24.73 - 25.07 | 0.2634 times | Tue 30 June 2026 | 24.92 (-0.72%) | 25.01 | 23.50 - 25.23 | 1.5184 times | Fri 29 May 2026 | 25.10 (-0.04%) | 25.15 | 24.50 - 25.67 | 0.991 times | Thu 30 April 2026 | 25.11 (2.24%) | 24.62 | 24.56 - 25.21 | 1.1055 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.1729 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 0.9852 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.8521 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.1097 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 0.9973 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 1.0045 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 1.0461 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.94 | 24.95 |
| 12 day EMA | 24.98 | 24.99 | 25 |
| 20 day EMA | 25 | 25.01 | 25.02 |
| 35 day EMA | 25.03 | 25.04 | 25.05 |
| 50 day EMA | 25.04 | 25.05 | 25.05 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.95 | 24.96 |
| 12 day SMA | 24.99 | 25.01 | 25.01 |
| 20 day SMA | 25.01 | 25.02 | 25.02 |
| 35 day SMA | 25.03 | 25.04 | 25.04 |
| 50 day SMA | 25.05 | 25.05 | 25.06 |
| 100 day SMA | 25.09 | 25.1 | 25.1 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.