Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 99.07 and 100.45
| Daily Target 1 | 98.04 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 99.42 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 100.8 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 99.40 (-0.64%) | 98.87 | 98.74 - 100.12 | 1.1356 times | Mon 13 April 2026 | 100.04 (1.94%) | 97.78 | 97.78 - 100.40 | 1.0361 times | Fri 10 April 2026 | 98.14 (-4.19%) | 101.95 | 96.89 - 101.95 | 1.6553 times | Thu 09 April 2026 | 102.43 (-0.45%) | 102.50 | 101.89 - 103.46 | 1.0827 times | Wed 08 April 2026 | 102.89 (1.8%) | 101.61 | 101.42 - 103.12 | 0.8118 times | Tue 07 April 2026 | 101.07 (-0.38%) | 100.89 | 100.44 - 102.38 | 0.8576 times | Mon 06 April 2026 | 101.46 (-0.21%) | 101.08 | 100.64 - 101.90 | 0.9315 times | Thu 02 April 2026 | 101.67 (1.78%) | 100.28 | 99.65 - 101.96 | 0.7517 times | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 1.0178 times | Tue 31 March 2026 | 101.41 (0.71%) | 101.31 | 99.79 - 101.98 | 0.7199 times | Mon 30 March 2026 | 100.70 (1.81%) | 99.63 | 99.03 - 101.48 | 0.782 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.59 and 101.21
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 99.193333333333 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 99.40 (1.28%) | 97.78 | 97.78 - 100.40 | 0.5404 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.3286 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.8141 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.1487 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4969 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 1.0378 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.3954 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.438 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.4926 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.3076 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.6802 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.86 and 101.43
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 99.40 (-1.98%) | 100.69 | 96.89 - 103.46 | 0.4005 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7721 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.079 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0709 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0019 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8522 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4881 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0809 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9734 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2811 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1312 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 100.67 |
| 20 day DMA | 100.7 |
| 35 day DMA | 101.73 |
| 50 day DMA | 102.35 |
| 100 day DMA | 102.79 |
| 150 day DMA | 100.42 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 100.46 | 100.67 |
| 12 day EMA | 100.59 | 100.81 | 100.95 |
| 20 day EMA | 100.92 | 101.08 | 101.19 |
| 35 day EMA | 101.55 | 101.68 | 101.78 |
| 50 day EMA | 102.23 | 102.35 | 102.44 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 100.91 | 101.2 |
| 12 day SMA | 100.67 | 100.82 | 100.91 |
| 20 day SMA | 100.7 | 100.78 | 100.81 |
| 35 day SMA | 101.73 | 101.89 | 101.96 |
| 50 day SMA | 102.35 | 102.42 | 102.5 |
| 100 day SMA | 102.79 | 102.8 | 102.82 |
| 150 day SMA | 100.42 | 100.41 | 100.4 |
| 200 day SMA | 99.68 | 99.69 | 99.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.