Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 108.08 and 111.47
| Daily Target 1 | 107.2 |
| Daily Target 2 | 108.96 |
| Daily Target 3 | 110.59333333333 |
| Daily Target 4 | 112.35 |
| Daily Target 5 | 113.98 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.71 (-1.54%) | 111.86 | 108.84 - 112.23 | 1.567 times | Tue 14 July 2026 | 112.44 (-1.82%) | 113.90 | 112.41 - 114.47 | 1.1179 times | Mon 13 July 2026 | 114.52 (1.25%) | 114.12 | 113.63 - 115.26 | 0.9319 times | Fri 10 July 2026 | 113.11 (0.64%) | 112.82 | 112.18 - 113.79 | 0.5408 times | Thu 09 July 2026 | 112.39 (-0.44%) | 113.55 | 112.14 - 113.96 | 0.8124 times | Wed 08 July 2026 | 112.89 (-1.43%) | 114.52 | 112.71 - 115.90 | 0.5408 times | Tue 07 July 2026 | 114.53 (1.3%) | 113.75 | 113.25 - 115.91 | 1.4091 times | Mon 06 July 2026 | 113.06 (-0.26%) | 112.83 | 112.44 - 113.76 | 0.9719 times | Thu 02 July 2026 | 113.36 (3.93%) | 110.79 | 108.38 - 113.50 | 1.2186 times | Wed 01 July 2026 | 109.07 (1.52%) | 108.26 | 107.72 - 109.99 | 0.8894 times | Tue 30 June 2026 | 107.44 (-1.29%) | 108.26 | 107.14 - 109.05 | 1.0743 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 106.57 and 112.99
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 111.60333333333 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.71 (-2.12%) | 114.12 | 108.84 - 115.26 | 0.7396 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8742 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8552 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.4834 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.1898 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 0.9959 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.953 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.9606 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.0129 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 0.9354 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.4561 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 109.22 and 117.41
| Monthly Target 1 | 103.26 |
| Monthly Target 2 | 106.98 |
| Monthly Target 3 | 111.44666666667 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 119.64 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.71 (3.04%) | 108.26 | 107.72 - 115.91 | 0.4838 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1939 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9664 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9629 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.788 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1012 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0929 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0225 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8697 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5186 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1031 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 111.86 |
| 20 day DMA | 108.89 |
| 35 day DMA | 103.98 |
| 50 day DMA | 102.58 |
| 100 day DMA | 102 |
| 150 day DMA | 102.72 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.97 | 113.23 |
| 12 day EMA | 111.12 | 111.2 | 110.97 |
| 20 day EMA | 109.12 | 108.95 | 108.58 |
| 35 day EMA | 106.39 | 106.14 | 105.77 |
| 50 day EMA | 103.33 | 103.03 | 102.65 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 113.07 | 113.49 |
| 12 day SMA | 111.86 | 111.7 | 111.05 |
| 20 day SMA | 108.89 | 108.42 | 107.87 |
| 35 day SMA | 103.98 | 103.67 | 103.33 |
| 50 day SMA | 102.58 | 102.35 | 102.1 |
| 100 day SMA | 102 | 101.92 | 101.83 |
| 150 day SMA | 102.72 | 102.64 | 102.54 |
| 200 day SMA | 101.26 | 101.18 | 101.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.