Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 93.94 and 95.59
| Daily Target 1 | 93.61 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 95.26 |
| Daily Target 4 | 95.92 |
| Daily Target 5 | 96.91 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.93 (-0.9%) | 95.58 | 94.60 - 96.25 | 1.3439 times | Thu 28 May 2026 | 95.79 (0.19%) | 95.21 | 94.00 - 97.12 | 1.6477 times | Wed 27 May 2026 | 95.61 (-3.4%) | 98.79 | 95.53 - 99.83 | 0.8329 times | Tue 26 May 2026 | 98.98 (-0.96%) | 99.31 | 98.92 - 101.09 | 0.6353 times | Fri 22 May 2026 | 99.94 (-0.75%) | 100.20 | 99.80 - 101.37 | 0.5845 times | Thu 21 May 2026 | 100.70 (0.15%) | 99.76 | 98.67 - 100.84 | 0.6824 times | Wed 20 May 2026 | 100.55 (0.49%) | 100.84 | 99.40 - 100.92 | 0.637 times | Tue 19 May 2026 | 100.06 (-0.58%) | 101.08 | 99.38 - 102.00 | 1.2266 times | Mon 18 May 2026 | 100.64 (1.56%) | 99.00 | 98.26 - 101.23 | 1.5721 times | Fri 15 May 2026 | 99.09 (1.43%) | 99.16 | 98.45 - 99.71 | 0.8377 times | Thu 14 May 2026 | 97.69 (0.44%) | 97.76 | 97.24 - 98.81 | 0.797 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 90.92 and 98.01
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.139 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.201 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.1091 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.5408 times | Wed 06 May 2026 | 99.37 (-0.76%) | 98.98 | 98.55 - 100.74 | 0.6279 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.4316 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.9323 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1181 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1783 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.722 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0188 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 90.14 and 98.8
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 97.196666666667 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9276 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9242 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7563 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.057 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0489 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9814 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8348 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4576 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0587 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9535 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2549 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 98.44 |
| 20 day DMA | 98.71 |
| 35 day DMA | 99.42 |
| 50 day DMA | 99.84 |
| 100 day DMA | 101.36 |
| 150 day DMA | 101.31 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 97.49 | 98.34 |
| 12 day EMA | 97.95 | 98.5 | 98.99 |
| 20 day EMA | 98.53 | 98.91 | 99.24 |
| 35 day EMA | 99.15 | 99.4 | 99.61 |
| 50 day EMA | 99.62 | 99.81 | 99.97 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 98.2 | 99.16 |
| 12 day SMA | 98.44 | 98.8 | 99.03 |
| 20 day SMA | 98.71 | 98.97 | 99.2 |
| 35 day SMA | 99.42 | 99.51 | 99.7 |
| 50 day SMA | 99.84 | 99.93 | 100.06 |
| 100 day SMA | 101.36 | 101.44 | 101.54 |
| 150 day SMA | 101.31 | 101.3 | 101.27 |
| 200 day SMA | 100.04 | 100.05 | 100.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.