AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 98.5 and 100.7 | Daily Target 1 | 96.68 | | Daily Target 2 | 98.11 | | Daily Target 3 | 98.88 | | Daily Target 4 | 100.31 | | Daily Target 5 | 101.08 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.54 (2%) |
98.23 |
97.45 - 99.65 |
0.7636 times |
Thu 06 November 2025 |
97.59 (0.83%) |
97.26 |
96.85 - 98.00 |
0.6458 times |
Wed 05 November 2025 |
96.79 (0.84%) |
96.30 |
95.75 - 97.25 |
0.727 times |
Tue 04 November 2025 |
95.98 (2.48%) |
94.72 |
94.63 - 96.19 |
0.8715 times |
Fri 31 October 2025 |
93.66 (0%) |
92.57 |
92.53 - 93.95 |
1.1593 times |
Fri 31 October 2025 |
93.66 (0.17%) |
92.57 |
92.53 - 93.95 |
1.1593 times |
Thu 30 October 2025 |
93.50 (5.95%) |
90.18 |
89.48 - 94.10 |
1.3353 times |
Wed 29 October 2025 |
88.25 (-0.94%) |
88.49 |
88.07 - 89.67 |
1.2008 times |
Tue 28 October 2025 |
89.09 (-2.34%) |
90.68 |
88.76 - 91.06 |
1.1543 times |
Mon 27 October 2025 |
91.22 (0.09%) |
91.30 |
90.57 - 91.34 |
0.9832 times |
Fri 24 October 2025 |
91.14 (-1.46%) |
92.77 |
90.90 - 93.20 |
1.0151 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 97.09 and 102.11 | Weekly Target 1 | 92.92 | | Weekly Target 2 | 96.23 | | Weekly Target 3 | 97.94 | | Weekly Target 4 | 101.25 | | Weekly Target 5 | 102.96 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.54 (6.28%) |
94.72 |
94.63 - 99.65 |
0.8076 times |
Fri 31 October 2025 |
93.66 (0%) |
92.57 |
92.53 - 93.95 |
0.3113 times |
Fri 31 October 2025 |
93.66 (2.76%) |
91.30 |
88.07 - 94.10 |
1.5661 times |
Fri 24 October 2025 |
91.14 (-1.49%) |
93.68 |
90.38 - 93.68 |
1.2747 times |
Fri 17 October 2025 |
92.52 (-3.84%) |
95.98 |
91.77 - 98.91 |
0.9858 times |
Fri 10 October 2025 |
96.21 (1.79%) |
95.00 |
94.77 - 98.56 |
0.9909 times |
Fri 03 October 2025 |
94.52 (-1.51%) |
95.60 |
93.36 - 96.31 |
0.8831 times |
Fri 26 September 2025 |
95.97 (0.64%) |
95.59 |
94.47 - 97.16 |
1.1947 times |
Fri 19 September 2025 |
95.36 (-3.75%) |
98.80 |
94.16 - 99.21 |
1.2025 times |
Fri 12 September 2025 |
99.08 (1.69%) |
97.47 |
96.23 - 99.92 |
0.7832 times |
Fri 05 September 2025 |
97.43 (-1.17%) |
98.24 |
96.76 - 99.78 |
0.5828 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 97.09 and 102.11 | Monthly Target 1 | 92.92 | | Monthly Target 2 | 96.23 | | Monthly Target 3 | 97.94 | | Monthly Target 4 | 101.25 | | Monthly Target 5 | 102.96 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.54 (6.28%) |
94.72 |
94.63 - 99.65 |
0.2057 times |
Fri 31 October 2025 |
93.66 (-2.23%) |
95.55 |
88.07 - 98.91 |
1.4422 times |
Tue 30 September 2025 |
95.80 (-2.82%) |
98.24 |
94.16 - 99.92 |
1.0476 times |
Fri 29 August 2025 |
98.58 (5.05%) |
93.24 |
91.77 - 100.05 |
0.9434 times |
Thu 31 July 2025 |
93.84 (-9.61%) |
103.94 |
93.00 - 104.31 |
1.2416 times |
Mon 30 June 2025 |
103.82 (0.02%) |
103.17 |
99.69 - 107.19 |
1.0963 times |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.8745 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
0.9626 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.2531 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
0.9329 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.1413 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 96.71 | | 12 day DMA | 93.58 | | 20 day DMA | 93.79 | | 35 day DMA | 94.52 | | 50 day DMA | 95.36 | | 100 day DMA | 96.64 | | 150 day DMA | 97.51 | | 200 day DMA | 96.5 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.97 | 95.68 | 94.73 | | 12 day EMA | 95.05 | 94.23 | 93.62 | | 20 day EMA | 94.61 | 94.09 | 93.72 | | 35 day EMA | 94.88 | 94.61 | 94.43 | | 50 day EMA | 95.74 | 95.58 | 95.5 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.71 | 95.54 | 94.72 | | 12 day SMA | 93.58 | 92.94 | 92.48 | | 20 day SMA | 93.79 | 93.62 | 93.58 | | 35 day SMA | 94.52 | 94.4 | 94.36 | | 50 day SMA | 95.36 | 95.34 | 95.36 | | 100 day SMA | 96.64 | 96.66 | 96.72 | | 150 day SMA | 97.51 | 97.44 | 97.37 | | 200 day SMA | 96.5 | 96.44 | 96.39 |
|
|
