AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 97.97 and 98.94 | Daily Target 1 | 97.77 | | Daily Target 2 | 98.17 | | Daily Target 3 | 98.736666666667 | | Daily Target 4 | 99.14 | | Daily Target 5 | 99.71 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.58 (-0.06%) |
98.90 |
98.33 - 99.30 |
0.8596 times |
Thu 28 August 2025 |
98.64 (0.25%) |
98.28 |
97.50 - 98.67 |
0.9755 times |
Wed 27 August 2025 |
98.39 (1.43%) |
97.30 |
97.00 - 98.90 |
1.0437 times |
Tue 26 August 2025 |
97.00 (-1.12%) |
97.66 |
96.79 - 97.92 |
1.3781 times |
Mon 25 August 2025 |
98.10 (-1.1%) |
99.11 |
97.92 - 99.11 |
0.9017 times |
Fri 22 August 2025 |
99.19 (0.23%) |
99.69 |
98.84 - 100.05 |
0.9354 times |
Thu 21 August 2025 |
98.96 (1.38%) |
97.56 |
97.39 - 99.00 |
1.2578 times |
Wed 20 August 2025 |
97.61 (1.2%) |
96.25 |
96.06 - 98.01 |
1.1566 times |
Tue 19 August 2025 |
96.45 (1.52%) |
95.08 |
95.08 - 96.49 |
0.6722 times |
Mon 18 August 2025 |
95.01 (-0.25%) |
95.15 |
94.70 - 95.34 |
0.8194 times |
Fri 15 August 2025 |
95.25 (-2.14%) |
96.77 |
95.08 - 97.53 |
1.7374 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 96.43 and 98.94 | Weekly Target 1 | 95.71 | | Weekly Target 2 | 97.15 | | Weekly Target 3 | 98.223333333333 | | Weekly Target 4 | 99.66 | | Weekly Target 5 | 100.73 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.58 (-0.61%) |
99.11 |
96.79 - 99.30 |
0.8411 times |
Fri 22 August 2025 |
99.19 (4.14%) |
95.15 |
94.70 - 100.05 |
0.7893 times |
Fri 15 August 2025 |
95.25 (-1.26%) |
96.69 |
95.08 - 98.35 |
0.9026 times |
Fri 08 August 2025 |
96.47 (3.36%) |
94.39 |
93.54 - 97.15 |
0.9584 times |
Fri 01 August 2025 |
93.33 (-3.76%) |
96.66 |
91.77 - 97.76 |
1.4708 times |
Fri 25 July 2025 |
96.98 (-0.13%) |
97.46 |
95.75 - 97.73 |
0.9999 times |
Fri 18 July 2025 |
97.11 (0.95%) |
96.37 |
95.02 - 98.97 |
0.8302 times |
Fri 11 July 2025 |
96.20 (-2.94%) |
99.45 |
95.85 - 100.00 |
1.0934 times |
Thu 03 July 2025 |
99.11 (-3.97%) |
102.71 |
97.75 - 104.31 |
1.0441 times |
Fri 27 June 2025 |
103.21 (0.61%) |
102.58 |
100.24 - 104.54 |
1.0702 times |
Fri 20 June 2025 |
102.58 (-0.4%) |
102.76 |
101.00 - 103.40 |
0.907 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 95.18 and 103.46 | Monthly Target 1 | 88.52 | | Monthly Target 2 | 93.55 | | Monthly Target 3 | 96.8 | | Monthly Target 4 | 101.83 | | Monthly Target 5 | 105.08 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.58 (5.05%) |
93.24 |
91.77 - 100.05 |
0.9316 times |
Thu 31 July 2025 |
93.84 (-9.61%) |
103.94 |
93.00 - 104.31 |
1.2726 times |
Mon 30 June 2025 |
103.82 (0.02%) |
103.17 |
99.69 - 107.19 |
1.1237 times |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.8963 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
0.9866 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.2843 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
0.9562 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.1698 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.7027 times |
Tue 26 November 2024 |
90.96 (16.23%) |
78.77 |
78.52 - 91.52 |
0.6761 times |
Thu 31 October 2024 |
78.26 (-1.7%) |
79.60 |
77.21 - 83.20 |
0.9606 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 98.14 | | 12 day DMA | 97.54 | | 20 day DMA | 96.85 | | 35 day DMA | 96.64 | | 50 day DMA | 97.91 | | 100 day DMA | 98.59 | | 150 day DMA | 96.88 | | 200 day DMA | 94.82 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.3 | 98.16 | 97.92 | | 12 day EMA | 97.75 | 97.6 | 97.41 | | 20 day EMA | 97.46 | 97.34 | 97.2 | | 35 day EMA | 97.83 | 97.79 | 97.74 | | 50 day EMA | 98.28 | 98.27 | 98.26 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.14 | 98.26 | 98.33 | | 12 day SMA | 97.54 | 97.5 | 97.37 | | 20 day SMA | 96.85 | 96.61 | 96.36 | | 35 day SMA | 96.64 | 96.59 | 96.58 | | 50 day SMA | 97.91 | 97.99 | 98.07 | | 100 day SMA | 98.59 | 98.49 | 98.37 | | 150 day SMA | 96.88 | 96.8 | 96.74 | | 200 day SMA | 94.82 | 94.75 | 94.65 |
|
|
