Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 99.23 and 100.14
| Daily Target 1 | 98.53 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 99.436666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.35 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.52 (0.49%) | 99.29 | 98.94 - 99.85 | 0.7164 times | Thu 27 August 2026 | 99.03 (-0.98%) | 98.84 | 98.44 - 99.64 | 0.716 times | Wed 26 August 2026 | 100.01 (0.6%) | 99.41 | 99.01 - 101.00 | 1.0722 times | Tue 25 August 2026 | 99.41 (0.07%) | 99.09 | 98.48 - 99.65 | 1.1175 times | Mon 24 August 2026 | 99.34 (0.62%) | 99.22 | 99.22 - 100.78 | 0.7983 times | Fri 21 August 2026 | 98.73 (0.13%) | 99.09 | 98.53 - 99.60 | 1.0007 times | Thu 20 August 2026 | 98.60 (0.05%) | 98.23 | 97.10 - 99.61 | 1.3794 times | Wed 19 August 2026 | 98.55 (-2.17%) | 101.33 | 98.49 - 101.33 | 1.1946 times | Tue 18 August 2026 | 100.74 (0.86%) | 101.01 | 100.57 - 102.04 | 1.0184 times | Mon 17 August 2026 | 99.88 (-1.3%) | 100.69 | 99.68 - 101.61 | 0.9866 times | Fri 14 August 2026 | 101.20 (1.19%) | 100.26 | 99.76 - 101.88 | 1.1907 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.98 and 101.54
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 99.653333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.775 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.9783 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.0615 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.0465 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.1276 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.146 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7713 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.3253 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8939 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8745 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.5169 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 93.51 and 103.12
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 101.11 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.52 (-5.51%) | 104.97 | 97.10 - 106.71 | 0.8749 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2927 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1693 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9465 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.943 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7717 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0785 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0703 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0014 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8518 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4873 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.59 |
| 20 day DMA | 100.94 |
| 35 day DMA | 106.11 |
| 50 day DMA | 107.23 |
| 100 day DMA | 103.23 |
| 150 day DMA | 103.02 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.38 | 99.56 |
| 12 day EMA | 100.15 | 100.27 | 100.49 |
| 20 day EMA | 101.58 | 101.8 | 102.09 |
| 35 day EMA | 103.48 | 103.71 | 103.99 |
| 50 day EMA | 106.02 | 106.29 | 106.59 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.3 | 99.22 |
| 12 day SMA | 99.59 | 99.58 | 99.72 |
| 20 day SMA | 100.94 | 101.23 | 101.53 |
| 35 day SMA | 106.11 | 106.54 | 106.94 |
| 50 day SMA | 107.23 | 107.26 | 107.34 |
| 100 day SMA | 103.23 | 103.25 | 103.29 |
| 150 day SMA | 103.02 | 103.04 | 103.07 |
| 200 day SMA | 103.05 | 103.06 | 103.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.