AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 95.44 and 96.61 | Daily Target 1 | 95.19 | | Daily Target 2 | 95.69 | | Daily Target 3 | 96.356666666667 | | Daily Target 4 | 96.86 | | Daily Target 5 | 97.53 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.20 (-0.87%) |
96.50 |
95.85 - 97.02 |
0.4404 times |
Thu 10 July 2025 |
97.04 (-1.04%) |
97.88 |
96.21 - 97.88 |
1.1641 times |
Wed 09 July 2025 |
98.06 (-0.31%) |
99.04 |
97.83 - 99.32 |
0.7458 times |
Tue 08 July 2025 |
98.36 (-0.25%) |
97.93 |
97.36 - 98.87 |
1.3375 times |
Mon 07 July 2025 |
98.61 (-0.5%) |
99.45 |
97.73 - 100.00 |
0.9008 times |
Thu 03 July 2025 |
99.11 (0.9%) |
98.24 |
98.00 - 99.35 |
0.8391 times |
Wed 02 July 2025 |
98.23 (-4.11%) |
102.11 |
97.75 - 102.12 |
1.0485 times |
Tue 01 July 2025 |
102.44 (-1.33%) |
103.94 |
102.42 - 104.31 |
1.7582 times |
Mon 30 June 2025 |
103.82 (0.59%) |
102.71 |
102.46 - 103.88 |
0.7356 times |
Fri 27 June 2025 |
103.21 (0.39%) |
102.57 |
102.04 - 103.82 |
1.03 times |
Thu 26 June 2025 |
102.81 (2.31%) |
101.30 |
100.51 - 102.87 |
0.6055 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 93.95 and 98.1 | Weekly Target 1 | 93.2 | | Weekly Target 2 | 94.7 | | Weekly Target 3 | 97.35 | | Weekly Target 4 | 98.85 | | Weekly Target 5 | 101.5 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.20 (-2.94%) |
99.45 |
95.85 - 100.00 |
1.138 times |
Thu 03 July 2025 |
99.11 (-3.97%) |
102.71 |
97.75 - 104.31 |
1.0867 times |
Fri 27 June 2025 |
103.21 (0.61%) |
102.58 |
100.24 - 104.54 |
1.1138 times |
Fri 20 June 2025 |
102.58 (-0.4%) |
102.76 |
101.00 - 103.40 |
0.944 times |
Fri 13 June 2025 |
102.99 (-3.68%) |
106.40 |
99.69 - 107.00 |
1.0999 times |
Fri 06 June 2025 |
106.93 (3.02%) |
103.17 |
102.37 - 107.19 |
1.3046 times |
Fri 30 May 2025 |
103.80 (3.16%) |
101.00 |
100.14 - 104.16 |
0.658 times |
Fri 23 May 2025 |
100.62 (-1.83%) |
102.38 |
98.97 - 103.85 |
0.7676 times |
Fri 16 May 2025 |
102.50 (1.26%) |
101.86 |
98.40 - 102.56 |
0.8388 times |
Fri 09 May 2025 |
101.22 (1.34%) |
99.05 |
98.63 - 101.61 |
1.0485 times |
Fri 02 May 2025 |
99.88 (5.27%) |
95.39 |
93.24 - 100.44 |
0.8836 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 91.8 and 100.26 | Monthly Target 1 | 90.33 | | Monthly Target 2 | 93.26 | | Monthly Target 3 | 98.786666666667 | | Monthly Target 4 | 101.72 | | Monthly Target 5 | 107.25 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.20 (-7.34%) |
103.94 |
95.85 - 104.31 |
0.5341 times |
Mon 30 June 2025 |
103.82 (0.02%) |
103.17 |
99.69 - 107.19 |
1.2147 times |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.9689 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
1.0666 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.3884 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
1.0337 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.2646 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.7596 times |
Tue 26 November 2024 |
90.96 (16.23%) |
78.77 |
78.52 - 91.52 |
0.7309 times |
Thu 31 October 2024 |
78.26 (-1.7%) |
79.60 |
77.21 - 83.20 |
1.0384 times |
Mon 30 September 2024 |
79.61 (-0.34%) |
79.65 |
74.68 - 80.50 |
0.9018 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 97.65 | | 12 day DMA | 99.87 | | 20 day DMA | 100.98 | | 35 day DMA | 101.84 | | 50 day DMA | 101.24 | | 100 day DMA | 97.89 | | 150 day DMA | 95.24 | | 200 day DMA | 92.06 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.61 | 98.31 | 98.95 | | 12 day EMA | 99.26 | 99.82 | 100.32 | | 20 day EMA | 100.17 | 100.59 | 100.96 | | 35 day EMA | 100.37 | 100.62 | 100.83 | | 50 day EMA | 100.35 | 100.52 | 100.66 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.65 | 98.24 | 98.47 | | 12 day SMA | 99.87 | 100.43 | 100.99 | | 20 day SMA | 100.98 | 101.19 | 101.54 | | 35 day SMA | 101.84 | 102.03 | 102.19 | | 50 day SMA | 101.24 | 101.24 | 101.19 | | 100 day SMA | 97.89 | 97.83 | 97.77 | | 150 day SMA | 95.24 | 95.22 | 95.18 | | 200 day SMA | 92.06 | 91.97 | 91.88 |
|
|
