Login or Join
HomepageNuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dynamic NDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenDynamic
Strong Daily Stock price targets for NuveenDynamic NDMO are 10.49 and 10.71
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.76 |
Daily price and volume Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.57 (0.76%) | 10.49 | 10.41 - 10.63 | 1.5358 times | Thu 19 February 2026 | 10.49 (-0.38%) | 10.48 | 10.44 - 10.49 | 0.4024 times | Wed 18 February 2026 | 10.53 (0.19%) | 10.51 | 10.44 - 10.54 | 1.0104 times | Tue 17 February 2026 | 10.51 (0.1%) | 10.45 | 10.45 - 10.53 | 0.6518 times | Fri 13 February 2026 | 10.50 (0%) | 10.45 | 10.41 - 10.50 | 0.9855 times | Fri 13 February 2026 | 10.50 (0%) | 10.45 | 10.41 - 10.50 | 0.9855 times | Thu 12 February 2026 | 10.50 (0.38%) | 10.47 | 10.45 - 10.50 | 1.2606 times | Wed 11 February 2026 | 10.46 (0.29%) | 10.40 | 10.39 - 10.47 | 1.0345 times | Tue 10 February 2026 | 10.43 (0.19%) | 10.40 | 10.38 - 10.45 | 0.8161 times | Mon 09 February 2026 | 10.41 (0.48%) | 10.37 | 10.35 - 10.42 | 1.3174 times | Fri 06 February 2026 | 10.36 (-0.86%) | 10.46 | 10.33 - 10.50 | 1.5642 times |
Weekly price and charts NuveenDynamic
Strong weekly Stock price targets for NuveenDynamic NDMO are 10.49 and 10.71
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.57 (0.67%) | 10.45 | 10.41 - 10.63 | 0.7024 times | Fri 13 February 2026 | 10.50 (0%) | 10.45 | 10.41 - 10.50 | 0.1922 times | Fri 13 February 2026 | 10.50 (1.35%) | 10.37 | 10.35 - 10.50 | 1.0562 times | Fri 06 February 2026 | 10.36 (-0.38%) | 10.44 | 10.33 - 10.52 | 1.338 times | Fri 30 January 2026 | 10.40 (1.17%) | 10.28 | 10.19 - 10.45 | 1.1704 times | Fri 23 January 2026 | 10.28 (-0.19%) | 10.25 | 10.17 - 10.33 | 0.9545 times | Fri 16 January 2026 | 10.30 (-0.87%) | 10.44 | 10.23 - 10.48 | 0.9243 times | Fri 09 January 2026 | 10.39 (2.87%) | 10.13 | 10.07 - 10.40 | 1.0734 times | Fri 02 January 2026 | 10.10 (-0.49%) | 10.00 | 9.95 - 10.25 | 1.6941 times | Mon 29 December 2025 | 10.15 (1.3%) | 10.00 | 9.95 - 10.19 | 0.8945 times | Fri 26 December 2025 | 10.02 (0.4%) | 10.04 | 9.94 - 10.10 | 1.6789 times |
Monthly price and charts NuveenDynamic
Strong monthly Stock price targets for NuveenDynamic NDMO are 10.45 and 10.75
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Nuveen Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.57 (1.63%) | 10.44 | 10.33 - 10.63 | 0.5913 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.11 | 10.04 - 10.48 | 0.774 times | Wed 31 December 2025 | 10.08 (-5.17%) | 10.61 | 9.94 - 10.66 | 1.8575 times | Fri 28 November 2025 | 10.63 (0.38%) | 10.69 | 10.25 - 10.82 | 0.8055 times | Fri 31 October 2025 | 10.59 (1.92%) | 10.42 | 10.30 - 10.99 | 0.9032 times | Tue 30 September 2025 | 10.39 (4.11%) | 9.96 | 9.85 - 10.52 | 1.2301 times | Fri 29 August 2025 | 9.98 (1.73%) | 9.88 | 9.57 - 9.98 | 1.1648 times | Thu 31 July 2025 | 9.81 (-2.58%) | 10.08 | 9.68 - 10.28 | 1.065 times | Mon 30 June 2025 | 10.07 (-0.2%) | 10.10 | 9.95 - 10.35 | 0.694 times | Fri 30 May 2025 | 10.09 (1.82%) | 10.00 | 9.77 - 10.20 | 0.9146 times | Wed 30 April 2025 | 9.91 (-3.41%) | 10.26 | 9.30 - 10.32 | 1.4409 times |
Indicator Analysis of NuveenDynamic
Please login to view indicator analysis. or View indicator analysis of NuveenDynamic NDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dynamic NDMO
DMA (daily moving average) of Nuveen Dynamic NDMO
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Nuveen Dynamic NDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.5 | 10.5 |
| 12 day EMA | 10.48 | 10.46 | 10.46 |
| 20 day EMA | 10.44 | 10.43 | 10.42 |
| 35 day EMA | 10.4 | 10.39 | 10.38 |
| 50 day EMA | 10.33 | 10.32 | 10.31 |
SMA (simple moving average) of Nuveen Dynamic NDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.51 | 10.51 |
| 12 day SMA | 10.48 | 10.47 | 10.46 |
| 20 day SMA | 10.44 | 10.43 | 10.42 |
| 35 day SMA | 10.37 | 10.36 | 10.35 |
| 50 day SMA | 10.29 | 10.28 | 10.28 |
| 100 day SMA | 10.41 | 10.41 | 10.41 |
| 150 day SMA | 10.27 | 10.27 | 10.26 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.