UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.98 and 9.18

Daily Target 18.94
Daily Target 29.01
Daily Target 39.1366666666667
Daily Target 49.21
Daily Target 59.34

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 23 March 2026 9.09 (-0.33%) 9.11 9.06 - 9.26 1.0936 times
Fri 20 March 2026 9.12 (-1.41%) 9.12 8.95 - 9.20 0.8173 times
Thu 19 March 2026 9.25 (-2.84%) 9.16 8.99 - 9.31 0.6789 times
Tue 17 March 2026 9.52 (0.53%) 9.49 9.46 - 9.57 0.6261 times
Mon 16 March 2026 9.47 (2.16%) 9.50 9.46 - 9.58 0.7654 times
Fri 13 March 2026 9.27 (-0.86%) 9.44 9.23 - 9.51 0.7375 times
Thu 12 March 2026 9.35 (-3.61%) 9.50 9.28 - 9.52 1.2734 times
Wed 11 March 2026 9.70 (2.32%) 9.62 9.62 - 9.90 0.6846 times
Tue 10 March 2026 9.48 (-2.57%) 9.61 9.46 - 9.66 1.2127 times
Mon 09 March 2026 9.73 (1.35%) 9.39 9.36 - 9.75 2.1106 times
Fri 06 March 2026 9.60 (-1.54%) 9.69 9.55 - 9.79 1.3047 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.98 and 9.18

Weekly Target 18.94
Weekly Target 29.01
Weekly Target 39.1366666666667
Weekly Target 49.21
Weekly Target 59.34

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 23 March 2026 9.09 (-0.33%) 9.11 9.06 - 9.26 0.2089 times
Fri 20 March 2026 9.12 (-1.62%) 9.50 8.95 - 9.58 0.5515 times
Fri 13 March 2026 9.27 (-3.44%) 9.39 9.23 - 9.90 1.1496 times
Fri 06 March 2026 9.60 (-8.05%) 10.27 9.55 - 10.53 1.1348 times
Fri 27 February 2026 10.44 (0.38%) 10.40 10.18 - 11.04 0.8956 times
Fri 20 February 2026 10.40 (-0.19%) 10.27 10.07 - 10.47 0.6877 times
Fri 13 February 2026 10.42 (0%) 10.28 10.28 - 10.49 0.2195 times
Fri 13 February 2026 10.42 (3.58%) 10.00 9.90 - 10.49 1.1294 times
Fri 06 February 2026 10.06 (-1.18%) 9.77 9.65 - 10.27 1.5271 times
Fri 30 January 2026 10.18 (-3.42%) 10.84 10.05 - 12.68 2.4958 times
Fri 23 January 2026 10.54 (13.33%) 10.36 10.23 - 11.20 1.4181 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.23 and 9.81

Monthly Target 17.94
Monthly Target 28.52
Monthly Target 39.5233333333333
Monthly Target 410.1
Monthly Target 511.1

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 23 March 2026 9.09 (-12.93%) 10.27 8.95 - 10.53 0.6869 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 1.0061 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.6241 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 1.0127 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.8623 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 1.146 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.7444 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.8768 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.9552 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 1.0854 times
Fri 30 May 2025 7.61 (8.1%) 7.06 6.98 - 8.16 1.2444 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.44
20 day DMA 9.81
35 day DMA 9.96
50 day DMA 10.02
100 day DMA 8.87
150 day DMA 8.29
200 day DMA 8.08

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.319.41
12 day EMA9.469.539.61
20 day EMA9.639.699.75
35 day EMA9.739.779.81
50 day EMA9.89.839.86

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.339.37
12 day SMA9.449.519.58
20 day SMA9.819.889.93
35 day SMA9.969.9910.03
50 day SMA10.0210.0110.01
100 day SMA8.878.858.83
150 day SMA8.298.278.26
200 day SMA8.088.078.06
Back to top | Use Dark Theme