UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.89 and 7.01 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.86 | | Daily Target 3 | 6.9066666666667 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.03 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6.94 (0.87%) |
6.89 |
6.83 - 6.95 |
1.436 times |
Fri 25 April 2025 |
6.88 (-0.43%) |
6.90 |
6.76 - 6.92 |
1.533 times |
Thu 24 April 2025 |
6.91 (1.62%) |
6.75 |
6.71 - 6.94 |
2.809 times |
Tue 22 April 2025 |
6.80 (1.19%) |
6.86 |
6.74 - 6.87 |
0 times |
Mon 21 April 2025 |
6.72 (-1.32%) |
6.67 |
6.64 - 6.77 |
1.7956 times |
Thu 17 April 2025 |
6.81 (-0.58%) |
6.90 |
6.77 - 6.90 |
2.4263 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (-0.87%) |
6.80 |
6.72 - 6.93 |
2.9637 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.89 and 7.01 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 6.9066666666667 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6.94 (0.87%) |
6.89 |
6.83 - 6.95 |
0.2244 times |
Fri 25 April 2025 |
6.88 (1.03%) |
6.67 |
6.64 - 6.94 |
0.9592 times |
Thu 17 April 2025 |
6.81 (-0.58%) |
6.80 |
6.72 - 6.93 |
0.3792 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (-0.29%) |
6.81 |
6.72 - 6.97 |
1.0507 times |
Fri 11 April 2025 |
6.87 (10.27%) |
5.80 |
5.71 - 6.91 |
3.182 times |
Fri 04 April 2025 |
6.23 (-4.89%) |
6.58 |
6.17 - 7.87 |
3.1836 times |
Fri 28 March 2025 |
6.55 (-2.38%) |
6.82 |
6.52 - 6.82 |
1.021 times |
Fri 21 March 2025 |
6.71 (-1.18%) |
6.62 |
6.58 - 6.90 |
1.566 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.33 and 7.69 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.5733333333333 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 7.93 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6.94 (-2.94%) |
6.92 |
5.71 - 7.07 |
1.0014 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.2024 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
0.9669 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
0.9728 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.6368 times |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
0.8568 times |
Thu 31 October 2024 |
6.84 (-18.76%) |
8.42 |
6.78 - 8.46 |
0.9955 times |
Mon 30 September 2024 |
8.42 (-3.99%) |
8.60 |
8.20 - 8.86 |
1.006 times |
Fri 30 August 2024 |
8.77 (4.78%) |
8.21 |
7.38 - 8.95 |
1.1829 times |
Wed 31 July 2024 |
8.37 (-4.45%) |
8.84 |
7.38 - 8.85 |
1.1785 times |
Fri 28 June 2024 |
8.76 (3.06%) |
8.50 |
8.20 - 9.00 |
0.5872 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.85 | | 20 day DMA | 6.71 | | 35 day DMA | 6.73 | | 50 day DMA | 6.68 | | 100 day DMA | 6.48 | | 150 day DMA | 6.86 | | 200 day DMA | 7.22 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.85 | 6.83 | | 12 day EMA | 6.82 | 6.8 | 6.79 | | 20 day EMA | 6.8 | 6.78 | 6.77 | | 35 day EMA | 6.69 | 6.68 | 6.67 | | 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.82 | 6.82 | | 12 day SMA | 6.85 | 6.85 | 6.85 | | 20 day SMA | 6.71 | 6.7 | 6.7 | | 35 day SMA | 6.73 | 6.72 | 6.72 | | 50 day SMA | 6.68 | 6.66 | 6.65 | | 100 day SMA | 6.48 | 6.48 | 6.48 | | 150 day SMA | 6.86 | 6.87 | 6.88 | | 200 day SMA | 7.22 | 7.23 | 7.24 |
|
|
