UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 24.25 and 25.08

Daily Target 123.57
Daily Target 224.09
Daily Target 324.4
Daily Target 424.92
Daily Target 525.23

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 18 September 2026 24.61 (0.57%) 24.45 23.88 - 24.71 2.4257 times
Thu 17 September 2026 24.47 (8.61%) 23.51 23.30 - 24.55 1.431 times
Wed 16 September 2026 22.53 (4.26%) 22.49 22.25 - 22.84 0.9039 times
Tue 15 September 2026 21.61 (-1.32%) 21.71 21.47 - 22.06 0.4572 times
Mon 14 September 2026 21.90 (-3.27%) 22.28 21.53 - 22.44 0.7459 times
Fri 11 September 2026 22.64 (2.35%) 22.41 22.32 - 22.72 0.5796 times
Thu 10 September 2026 22.12 (-2.51%) 21.94 21.84 - 22.28 0.8167 times
Wed 09 September 2026 22.69 (3.99%) 22.02 21.93 - 22.70 0.903 times
Tue 08 September 2026 21.82 (5.06%) 21.58 21.58 - 22.20 0.9297 times
Fri 04 September 2026 20.77 (4.58%) 20.48 20.33 - 21.03 0.8071 times
Thu 03 September 2026 19.86 (-0.55%) 19.57 19.45 - 19.95 0.4892 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 23.04 and 26.28

Weekly Target 120.36
Weekly Target 222.48
Weekly Target 323.596666666667
Weekly Target 425.72
Weekly Target 526.84

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.4598 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.7904 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0185 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.1993 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.8537 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.7964 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 1.1025 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.6976 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.1922 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.8896 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.3894 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 22.03 and 27.29

Monthly Target 117.66
Monthly Target 221.14
Monthly Target 322.923333333333
Monthly Target 426.4
Monthly Target 528.18

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 18 September 2026 24.61 (23.79%) 20.43 19.45 - 24.71 0.6974 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.93 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.2333 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.3421 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.3881 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0132 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7309 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.736 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.1882 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7409 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6308 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.08
20 day DMA 21.01
35 day DMA 20.16
50 day DMA 20.33
100 day DMA 20.51
150 day DMA 17.04
200 day DMA 15.06

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4422.8622.06
12 day EMA22.3221.921.43
20 day EMA21.6121.2920.96
35 day EMA21.2421.0420.84
50 day EMA20.9720.8220.67

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.6322.16
12 day SMA22.0821.7421.36
20 day SMA21.0120.6820.36
35 day SMA20.1619.9919.78
50 day SMA20.3320.3220.33
100 day SMA20.5120.3920.27
150 day SMA17.0416.9516.85
200 day SMA15.0614.9814.9
Back to top | Use Dark Theme