UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.65 and 7.81 Daily Target 1 | 7.52 | Daily Target 2 | 7.61 | Daily Target 3 | 7.68 | Daily Target 4 | 7.77 | Daily Target 5 | 7.84 |
Daily price and volume United Microelectronics
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.70 (3.63%) |
7.66 |
7.59 - 7.75 |
1.0835 times |
Thu 25 July 2024 |
7.43 (-0.8%) |
7.50 |
7.38 - 7.59 |
1.1918 times |
Wed 24 July 2024 |
7.49 (-3.48%) |
7.68 |
7.49 - 7.69 |
0.9378 times |
Tue 23 July 2024 |
7.76 (-1.27%) |
7.80 |
7.75 - 7.87 |
0.7688 times |
Mon 22 July 2024 |
7.86 (0.51%) |
7.82 |
7.73 - 7.91 |
1.2405 times |
Fri 19 July 2024 |
7.82 (-2.01%) |
7.94 |
7.80 - 7.95 |
0.8926 times |
Thu 18 July 2024 |
7.98 (0.63%) |
8.07 |
7.90 - 8.12 |
1.2995 times |
Wed 17 July 2024 |
7.93 (-4.11%) |
8.13 |
7.91 - 8.17 |
1.4112 times |
Tue 16 July 2024 |
8.27 (0.98%) |
8.21 |
8.17 - 8.28 |
0.7065 times |
Mon 15 July 2024 |
8.19 (-1.56%) |
8.34 |
8.18 - 8.35 |
0.4676 times |
Fri 12 July 2024 |
8.32 (0.73%) |
8.21 |
8.19 - 8.39 |
0.7797 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.28 and 7.81 Weekly Target 1 | 7.13 | Weekly Target 2 | 7.42 | Weekly Target 3 | 7.6633333333333 | Weekly Target 4 | 7.95 | Weekly Target 5 | 8.19 |
Weekly price and volumes for United Microelectronics
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.70 (-1.53%) |
7.82 |
7.38 - 7.91 |
1.9678 times |
Fri 19 July 2024 |
7.82 (-6.01%) |
8.34 |
7.80 - 8.35 |
1.8001 times |
Fri 12 July 2024 |
8.32 (-0.72%) |
8.63 |
8.19 - 8.72 |
1.2481 times |
Fri 05 July 2024 |
8.38 (0.48%) |
8.25 |
8.19 - 8.43 |
0.4449 times |
Wed 03 July 2024 |
8.34 (-4.79%) |
8.84 |
8.19 - 8.85 |
0.732 times |
Fri 28 June 2024 |
8.76 (-1.02%) |
8.83 |
8.67 - 8.95 |
1.0028 times |
Fri 21 June 2024 |
8.85 (-0.56%) |
8.86 |
8.81 - 9.00 |
0.7217 times |
Tue 18 June 2024 |
8.90 (1.95%) |
8.81 |
8.74 - 8.97 |
0.3565 times |
Fri 14 June 2024 |
8.73 (4.05%) |
8.36 |
8.35 - 8.92 |
0.8615 times |
Fri 07 June 2024 |
8.39 (-1.29%) |
8.50 |
8.20 - 8.55 |
0.8646 times |
Fri 31 May 2024 |
8.50 (-0.7%) |
8.71 |
8.31 - 8.89 |
0.8696 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.81 and 8.28 Monthly Target 1 | 6.51 | Monthly Target 2 | 7.1 | Monthly Target 3 | 7.9766666666667 | Monthly Target 4 | 8.57 | Monthly Target 5 | 9.45 |
Monthly price and volumes United Microelectronics
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.70 (-12.1%) |
8.84 |
7.38 - 8.85 |
1.5766 times |
Fri 28 June 2024 |
8.76 (3.06%) |
8.50 |
8.20 - 9.00 |
0.9692 times |
Fri 31 May 2024 |
8.50 (10.39%) |
7.70 |
7.53 - 8.89 |
1.0273 times |
Tue 30 April 2024 |
7.70 (-4.82%) |
8.06 |
7.35 - 8.32 |
1.1753 times |
Thu 28 March 2024 |
8.09 (5.34%) |
7.68 |
7.59 - 8.49 |
0.9852 times |
Thu 29 February 2024 |
7.68 (-0.39%) |
7.76 |
7.48 - 8.20 |
0.8122 times |
Wed 31 January 2024 |
7.71 (-8.87%) |
8.32 |
7.46 - 8.43 |
1.068 times |
Fri 29 December 2023 |
8.46 (8.6%) |
7.82 |
7.67 - 8.68 |
0.7552 times |
Thu 30 November 2023 |
7.79 (9.41%) |
7.16 |
7.14 - 7.99 |
0.7757 times |
Tue 31 October 2023 |
7.12 (0.85%) |
7.06 |
6.81 - 7.69 |
0.8552 times |
Fri 29 September 2023 |
7.06 (-1.53%) |
7.25 |
6.84 - 7.44 |
0.7192 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
DMA period | DMA value | 5 day DMA | 7.65 | 12 day DMA | 7.92 | 20 day DMA | 8.15 | 35 day DMA | 8.42 | 50 day DMA | 8.45 | 100 day DMA | 8.22 | 150 day DMA | 8.13 | 200 day DMA | 8.01 | EMA (exponential moving average) of United Microelectronics UMC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.67 | 7.65 | 7.76 | 12 day EMA | 7.89 | 7.92 | 8.01 | 20 day EMA | 8.07 | 8.11 | 8.18 | 35 day EMA | 8.2 | 8.23 | 8.28 | 50 day EMA | 8.33 | 8.36 | 8.4 |
SMA (simple moving average) of United Microelectronics UMC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.65 | 7.67 | 7.78 | 12 day SMA | 7.92 | 7.99 | 8.09 | 20 day SMA | 8.15 | 8.2 | 8.27 | 35 day SMA | 8.42 | 8.44 | 8.47 | 50 day SMA | 8.45 | 8.45 | 8.47 | 100 day SMA | 8.22 | 8.23 | 8.23 | 150 day SMA | 8.13 | 8.13 | 8.13 | 200 day SMA | 8.01 | 8.01 | 8.01 |
|
|