UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 26.55 and 29.23

Daily Target 1	24.44
Daily Target 2	25.97
Daily Target 3	27.123333333333
Daily Target 4	28.65
Daily Target 5	29.8

Daily price and volume United Microelectronics

Date	Closing	Open	Range	Volume
Mon 22 June 2026	27.49 (14.11%)	25.94	25.60 - 28.28	1.4075 times
Thu 18 June 2026	24.09 (10.71%)	22.59	22.19 - 24.17	0.9494 times
Wed 17 June 2026	21.76 (0.6%)	22.27	21.75 - 22.53	0.9048 times
Tue 16 June 2026	21.63 (-6.24%)	22.42	21.59 - 22.83	0.632 times
Mon 15 June 2026	23.07 (6.66%)	22.23	22.23 - 23.36	0.7129 times
Fri 12 June 2026	21.63 (4.7%)	20.80	20.61 - 21.78	1.0893 times
Thu 11 June 2026	20.66 (9.31%)	19.82	19.22 - 20.85	0.8622 times
Wed 10 June 2026	18.90 (-5.03%)	19.03	18.80 - 19.71	1.3433 times
Tue 09 June 2026	19.90 (-0.4%)	20.64	18.70 - 20.88	1.323 times
Mon 08 June 2026	19.98 (1.32%)	19.07	19.07 - 20.58	0.7755 times
Fri 05 June 2026	19.72 (-5.15%)	20.60	19.64 - 21.55	1.2918 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 26.55 and 29.23

Weekly Target 1	24.44
Weekly Target 2	25.97
Weekly Target 3	27.123333333333
Weekly Target 4	28.65
Weekly Target 5	29.8

Weekly price and volumes for United Microelectronics

Date	Closing	Open	Range	Volume
Mon 22 June 2026	27.49 (14.11%)	25.94	25.60 - 28.28	0.3604 times
Thu 18 June 2026	24.09 (11.37%)	22.23	21.59 - 24.17	0.8192 times
Fri 12 June 2026	21.63 (9.69%)	19.07	18.70 - 21.78	1.3811 times
Fri 05 June 2026	19.72 (-11.17%)	23.01	19.37 - 23.56	1.0661 times
Fri 29 May 2026	22.20 (21.98%)	20.07	18.22 - 24.66	1.202 times
Fri 22 May 2026	18.20 (6%)	17.60	16.88 - 18.45	1.0316 times
Fri 15 May 2026	17.17 (11.35%)	15.65	15.39 - 17.59	1.099 times
Fri 08 May 2026	15.42 (1.25%)	15.29	14.43 - 15.45	0.9205 times
Wed 06 May 2026	15.23 (16.7%)	12.98	12.82 - 15.45	0.913 times
Fri 01 May 2026	13.05 (6.27%)	11.76	11.41 - 13.39	1.207 times
Fri 24 April 2026	12.28 (5.32%)	12.10	11.82 - 14.00	1.0049 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 23.1 and 32.68

Monthly Target 1	15.24
Monthly Target 2	21.37
Monthly Target 3	24.823333333333
Monthly Target 4	30.95
Monthly Target 5	34.4

Monthly price and volumes United Microelectronics

Date	Closing	Open	Range	Volume
Mon 22 June 2026	27.49 (23.83%)	23.01	18.70 - 28.28	1.0826 times
Fri 29 May 2026	22.20 (69.98%)	13.03	12.82 - 24.66	1.5847 times
Thu 30 April 2026	13.06 (45.43%)	9.01	8.29 - 14.00	1.1567 times
Tue 31 March 2026	8.98 (-13.98%)	10.27	8.59 - 10.53	0.8344 times
Fri 27 February 2026	10.44 (2.55%)	9.77	9.65 - 11.04	0.8403 times
Fri 30 January 2026	10.18 (29.52%)	7.85	7.70 - 12.68	1.3565 times
Wed 31 December 2025	7.86 (5.36%)	7.49	7.48 - 8.17	0.8458 times
Fri 28 November 2025	7.46 (-3.24%)	7.70	6.97 - 7.86	0.7202 times
Fri 31 October 2025	7.71 (1.72%)	7.41	7.18 - 7.85	0.9572 times
Tue 30 September 2025	7.58 (15.2%)	6.59	6.56 - 7.66	0.6217 times
Fri 29 August 2025	6.58 (-3.8%)	6.89	6.58 - 7.24	0.7323 times

monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period	DMA value
5 day DMA	23.61
12 day DMA	21.64
20 day DMA	21.64
35 day DMA	19.24
50 day DMA	16.98
100 day DMA	13.36
150 day DMA	11.71
200 day DMA	10.61

EMA (exponential moving average) of United Microelectronics UMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.11	22.42	21.59
12 day EMA	22.44	21.52	21.05
20 day EMA	21.27	20.62	20.26
35 day EMA	19.16	18.67	18.35
50 day EMA	17.03	16.6	16.29

SMA (simple moving average) of United Microelectronics UMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.61	22.44	21.75
12 day SMA	21.64	21.13	20.99
20 day SMA	21.64	21.18	20.86
35 day SMA	19.24	18.82	18.51
50 day SMA	16.98	16.62	16.33
100 day SMA	13.36	13.2	13.09
150 day SMA	11.71	11.57	11.46
200 day SMA	10.61	10.51	10.42