UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 18.96 and 19.8

Daily Target 1	18.32
Daily Target 2	18.76
Daily Target 3	19.163333333333
Daily Target 4	19.6
Daily Target 5	20

Daily price and volume United Microelectronics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	19.19 (-0.47%)	18.90	18.73 - 19.57	0.7497 times
Wed 05 August 2026	19.28 (-6.54%)	19.83	19.13 - 20.63	0.7485 times
Tue 04 August 2026	20.63 (10.38%)	18.35	18.28 - 20.85	0.8939 times
Mon 03 August 2026	18.69 (-1.79%)	17.69	17.49 - 18.76	0.851 times
Fri 31 July 2026	19.03 (0.48%)	19.51	18.82 - 20.08	0.8381 times
Thu 30 July 2026	18.94 (10.63%)	17.53	17.53 - 19.02	1.7469 times
Wed 29 July 2026	17.12 (-1.44%)	16.65	15.55 - 18.13	1.3501 times
Tue 28 July 2026	17.37 (-8.96%)	17.56	16.11 - 17.74	1.4054 times
Mon 27 July 2026	19.08 (-2.1%)	18.74	18.57 - 20.42	0.7292 times
Fri 24 July 2026	19.49 (0%)	20.00	18.97 - 20.20	0.6872 times
Fri 24 July 2026	19.49 (-6.61%)	20.00	18.97 - 20.20	0.6872 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 18.34 and 21.7

Weekly Target 1	15.82
Weekly Target 2	17.5
Weekly Target 3	19.176666666667
Weekly Target 4	20.86
Weekly Target 5	22.54

Weekly price and volumes for United Microelectronics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	19.19 (0.84%)	17.69	17.49 - 20.85	0.8174 times
Fri 31 July 2026	19.03 (-2.36%)	18.74	15.55 - 20.42	1.5298 times
Fri 24 July 2026	19.49 (0%)	20.00	18.97 - 20.20	0.1732 times
Fri 24 July 2026	19.49 (-8.33%)	20.69	18.97 - 22.22	0.8017 times
Fri 17 July 2026	21.26 (-12.58%)	23.56	20.16 - 25.80	1.2521 times
Fri 10 July 2026	24.32 (-1.02%)	25.57	23.25 - 26.78	0.7629 times
Thu 02 July 2026	24.57 (-3.91%)	25.32	24.15 - 27.27	0.6888 times
Fri 26 June 2026	25.57 (6.14%)	25.94	24.55 - 28.96	1.6739 times
Thu 18 June 2026	24.09 (11.37%)	22.23	21.59 - 24.17	0.8564 times
Fri 12 June 2026	21.63 (9.69%)	19.07	18.70 - 21.78	1.4438 times
Fri 05 June 2026	19.72 (-11.17%)	23.01	19.37 - 23.56	1.1145 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 18.34 and 21.7

Monthly Target 1	15.82
Monthly Target 2	17.5
Monthly Target 3	19.176666666667
Monthly Target 4	20.86
Monthly Target 5	22.54

Monthly price and volumes United Microelectronics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	19.19 (0.84%)	17.69	17.49 - 20.85	0.222 times
Fri 31 July 2026	19.03 (-30.04%)	27.09	15.55 - 27.17	1.3394 times
Tue 30 June 2026	27.20 (22.52%)	23.01	18.70 - 28.96	1.4575 times
Fri 29 May 2026	22.20 (69.98%)	13.03	12.82 - 24.66	1.5075 times
Thu 30 April 2026	13.06 (45.43%)	9.01	8.29 - 14.00	1.1004 times
Tue 31 March 2026	8.98 (-13.98%)	10.27	8.59 - 10.53	0.7938 times
Fri 27 February 2026	10.44 (2.55%)	9.77	9.65 - 11.04	0.7993 times
Fri 30 January 2026	10.18 (29.52%)	7.85	7.70 - 12.68	1.2904 times
Wed 31 December 2025	7.86 (5.36%)	7.49	7.48 - 8.17	0.8046 times
Fri 28 November 2025	7.46 (-3.24%)	7.70	6.97 - 7.86	0.6851 times
Fri 31 October 2025	7.71 (1.72%)	7.41	7.18 - 7.85	0.9105 times

monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period	DMA value
5 day DMA	19.36
12 day DMA	19.1
20 day DMA	20.39
35 day DMA	22.71
50 day DMA	22.29
100 day DMA	17.47
150 day DMA	14.96
200 day DMA	13.13

EMA (exponential moving average) of United Microelectronics UMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.28	19.33	19.36
12 day EMA	19.61	19.69	19.76
20 day EMA	20.31	20.43	20.55
35 day EMA	20.91	21.01	21.11
50 day EMA	21.76	21.87	21.98

SMA (simple moving average) of United Microelectronics UMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.36	19.31	18.88
12 day SMA	19.1	19.27	19.43
20 day SMA	20.39	20.65	20.93
35 day SMA	22.71	22.78	22.85
50 day SMA	22.29	22.35	22.39
100 day SMA	17.47	17.38	17.28
150 day SMA	14.96	14.89	14.81
200 day SMA	13.13	13.08	13.02