UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.75 and 6.91 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.78 | | Daily Target 3 | 6.8766666666667 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.04 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
6.85 (0%) |
6.94 |
6.81 - 6.97 |
0.9574 times |
Tue 26 November 2024 |
6.85 (-0.29%) |
6.94 |
6.81 - 6.97 |
0.9574 times |
Mon 25 November 2024 |
6.87 (0.29%) |
6.93 |
6.84 - 6.93 |
0.9284 times |
Fri 22 November 2024 |
6.85 (1.18%) |
6.75 |
6.75 - 6.86 |
0.4959 times |
Thu 21 November 2024 |
6.77 (-0.44%) |
6.84 |
6.71 - 6.85 |
1.1687 times |
Wed 20 November 2024 |
6.80 (-2.58%) |
6.90 |
6.74 - 6.91 |
1.0807 times |
Tue 19 November 2024 |
6.98 (0.58%) |
6.92 |
6.91 - 7.00 |
0.8497 times |
Mon 18 November 2024 |
6.94 (2.36%) |
6.80 |
6.80 - 6.96 |
1.2844 times |
Fri 15 November 2024 |
6.78 (-1.45%) |
6.88 |
6.78 - 6.91 |
1.4275 times |
Thu 14 November 2024 |
6.88 (-0.58%) |
6.90 |
6.84 - 6.93 |
0.8498 times |
Wed 13 November 2024 |
6.92 (-1%) |
6.98 |
6.90 - 7.01 |
1.2265 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.75 and 6.91 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 6.8766666666667 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
6.85 (0%) |
6.94 |
6.81 - 6.97 |
0.2135 times |
Tue 26 November 2024 |
6.85 (0%) |
6.93 |
6.81 - 6.97 |
0.4206 times |
Fri 22 November 2024 |
6.85 (1.03%) |
6.80 |
6.71 - 7.00 |
1.0883 times |
Fri 15 November 2024 |
6.78 (-5.31%) |
7.09 |
6.78 - 7.10 |
1.3928 times |
Fri 08 November 2024 |
7.16 (1.42%) |
7.04 |
6.90 - 7.30 |
1.4923 times |
Fri 01 November 2024 |
7.06 (-8.9%) |
7.66 |
6.78 - 7.66 |
2.0458 times |
Fri 25 October 2024 |
7.75 (0.65%) |
7.71 |
7.61 - 7.87 |
0.5775 times |
Wed 23 October 2024 |
7.70 (-0.39%) |
7.82 |
7.61 - 7.86 |
0.6743 times |
Fri 18 October 2024 |
7.73 (-4.45%) |
8.10 |
7.72 - 8.24 |
1.2738 times |
Fri 11 October 2024 |
8.09 (-3.11%) |
8.23 |
7.95 - 8.32 |
0.821 times |
Fri 04 October 2024 |
8.35 (-4.35%) |
8.56 |
8.22 - 8.61 |
1.2659 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.49 and 7.08 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 6.9533333333333 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.54 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
1.041 times |
Thu 31 October 2024 |
6.84 (-18.76%) |
8.42 |
6.78 - 8.46 |
1.2096 times |
Mon 30 September 2024 |
8.42 (-3.99%) |
8.60 |
8.20 - 8.86 |
1.2223 times |
Fri 30 August 2024 |
8.77 (4.78%) |
8.21 |
7.38 - 8.95 |
1.4372 times |
Wed 31 July 2024 |
8.37 (-4.45%) |
8.84 |
7.38 - 8.85 |
1.4319 times |
Fri 28 June 2024 |
8.76 (3.06%) |
8.50 |
8.20 - 9.00 |
0.7135 times |
Fri 31 May 2024 |
8.50 (10.39%) |
7.70 |
7.53 - 8.89 |
0.7562 times |
Tue 30 April 2024 |
7.70 (-4.82%) |
8.06 |
7.35 - 8.32 |
0.8652 times |
Thu 28 March 2024 |
8.09 (5.34%) |
7.68 |
7.59 - 8.49 |
0.7252 times |
Thu 29 February 2024 |
7.68 (-0.39%) |
7.76 |
7.48 - 8.20 |
0.5979 times |
Wed 31 January 2024 |
7.71 (-8.87%) |
8.32 |
7.46 - 8.43 |
0.7862 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 6.87 | | 20 day DMA | 6.94 | | 35 day DMA | 7.29 | | 50 day DMA | 7.62 | | 100 day DMA | 7.97 | | 150 day DMA | 8.14 | | 200 day DMA | 8.09 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.86 | 6.86 | 6.86 | | 12 day EMA | 6.91 | 6.92 | 6.93 | | 20 day EMA | 7.02 | 7.04 | 7.06 | | 35 day EMA | 7.3 | 7.33 | 7.36 | | 50 day EMA | 7.62 | 7.65 | 7.68 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.83 | 6.85 | | 12 day SMA | 6.87 | 6.89 | 6.91 | | 20 day SMA | 6.94 | 6.95 | 6.98 | | 35 day SMA | 7.29 | 7.32 | 7.35 | | 50 day SMA | 7.62 | 7.65 | 7.68 | | 100 day SMA | 7.97 | 7.98 | 8 | | 150 day SMA | 8.14 | 8.15 | 8.15 | | 200 day SMA | 8.09 | 8.09 | 8.1 |
|
|
