UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.5 and 7.58 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.51 | | Daily Target 3 | 7.56 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.64 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.54 (0.13%) |
7.57 |
7.53 - 7.61 |
1.1208 times |
Thu 23 October 2025 |
7.53 (2.03%) |
7.38 |
7.35 - 7.55 |
0.5435 times |
Wed 22 October 2025 |
7.38 (-0.94%) |
7.41 |
7.30 - 7.45 |
1.1871 times |
Tue 21 October 2025 |
7.45 (-1.19%) |
7.49 |
7.37 - 7.49 |
0.9243 times |
Mon 20 October 2025 |
7.54 (0.94%) |
7.54 |
7.52 - 7.58 |
0.6662 times |
Fri 17 October 2025 |
7.47 (0.54%) |
7.47 |
7.40 - 7.54 |
0.6482 times |
Thu 16 October 2025 |
7.43 (0.13%) |
7.48 |
7.37 - 7.55 |
0.9133 times |
Wed 15 October 2025 |
7.42 (0.27%) |
7.42 |
7.33 - 7.45 |
1.1928 times |
Tue 14 October 2025 |
7.40 (-3.14%) |
7.43 |
7.36 - 7.47 |
1.0478 times |
Mon 13 October 2025 |
7.64 (6.41%) |
7.50 |
7.42 - 7.66 |
1.7561 times |
Fri 10 October 2025 |
7.18 (-4.01%) |
7.48 |
7.18 - 7.50 |
1.995 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.39 and 7.7 | Weekly Target 1 | 7.17 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.4833333333333 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.54 (0.94%) |
7.54 |
7.30 - 7.61 |
1.0388 times |
Fri 17 October 2025 |
7.47 (4.04%) |
7.50 |
7.33 - 7.66 |
1.2999 times |
Fri 10 October 2025 |
7.18 (-0.97%) |
7.19 |
7.18 - 7.57 |
1.3833 times |
Fri 03 October 2025 |
7.25 (-3.85%) |
7.58 |
7.20 - 7.66 |
1.5585 times |
Fri 26 September 2025 |
7.54 (5.6%) |
7.15 |
7.15 - 7.61 |
1.4449 times |
Fri 19 September 2025 |
7.14 (5.62%) |
6.78 |
6.77 - 7.16 |
0.9438 times |
Fri 12 September 2025 |
6.76 (-0.59%) |
6.80 |
6.72 - 6.90 |
0.5853 times |
Fri 05 September 2025 |
6.80 (3.34%) |
6.59 |
6.56 - 6.89 |
0.6853 times |
Fri 29 August 2025 |
6.58 (0%) |
6.65 |
6.58 - 6.66 |
0.2444 times |
Fri 29 August 2025 |
6.58 (-2.81%) |
6.68 |
6.58 - 6.80 |
0.8158 times |
Fri 22 August 2025 |
6.77 (-1.6%) |
6.78 |
6.66 - 6.91 |
1.2914 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.36 and 7.84 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.46 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 7.94 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.54 (-0.53%) |
7.41 |
7.18 - 7.66 |
0.6315 times |
Tue 30 September 2025 |
7.58 (15.2%) |
6.59 |
6.56 - 7.66 |
0.589 times |
Fri 29 August 2025 |
6.58 (-3.8%) |
6.89 |
6.58 - 7.24 |
0.6938 times |
Thu 31 July 2025 |
6.84 (-10.59%) |
7.59 |
6.80 - 7.87 |
0.7559 times |
Mon 30 June 2025 |
7.65 (0.53%) |
7.66 |
7.50 - 8.27 |
0.8589 times |
Fri 30 May 2025 |
7.61 (8.1%) |
7.06 |
6.98 - 8.16 |
0.9847 times |
Wed 30 April 2025 |
7.04 (-1.54%) |
6.92 |
5.71 - 7.07 |
1.3975 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.5646 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
1.2581 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
1.2658 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.8286 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.46 | | 20 day DMA | 7.44 | | 35 day DMA | 7.28 | | 50 day DMA | 7.11 | | 100 day DMA | 7.29 | | 150 day DMA | 7.24 | | 200 day DMA | 7.01 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.46 | 7.43 | | 12 day EMA | 7.46 | 7.44 | 7.42 | | 20 day EMA | 7.4 | 7.39 | 7.38 | | 35 day EMA | 7.28 | 7.26 | 7.24 | | 50 day EMA | 7.13 | 7.11 | 7.09 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.47 | 7.45 | | 12 day SMA | 7.46 | 7.46 | 7.44 | | 20 day SMA | 7.44 | 7.44 | 7.44 | | 35 day SMA | 7.28 | 7.26 | 7.24 | | 50 day SMA | 7.11 | 7.1 | 7.09 | | 100 day SMA | 7.29 | 7.29 | 7.29 | | 150 day SMA | 7.24 | 7.24 | 7.23 | | 200 day SMA | 7.01 | 7.01 | 7 |
|
|
