UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 5.77 and 6.14 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.86 | | Daily Target 3 | 6.0533333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.42 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.03 (-3.98%) |
6.21 |
5.88 - 6.25 |
1.9515 times |
Fri 17 January 2025 |
6.28 (0%) |
6.23 |
6.21 - 6.29 |
0.9646 times |
Fri 17 January 2025 |
6.28 (1.13%) |
6.23 |
6.21 - 6.29 |
0.9646 times |
Thu 16 January 2025 |
6.21 (-2.2%) |
6.39 |
6.21 - 6.42 |
0.9518 times |
Wed 15 January 2025 |
6.35 (0.79%) |
6.32 |
6.25 - 6.39 |
0.7876 times |
Tue 14 January 2025 |
6.30 (1.61%) |
6.41 |
6.28 - 6.47 |
0.8414 times |
Mon 13 January 2025 |
6.20 (0.81%) |
6.14 |
6.09 - 6.22 |
1.0068 times |
Fri 10 January 2025 |
6.15 (-3.91%) |
6.31 |
6.14 - 6.31 |
1.2302 times |
Wed 08 January 2025 |
6.40 (0%) |
6.36 |
6.35 - 6.44 |
0.6507 times |
Wed 08 January 2025 |
6.40 (0.16%) |
6.36 |
6.35 - 6.44 |
0.6507 times |
Tue 07 January 2025 |
6.39 (-3.62%) |
6.49 |
6.36 - 6.52 |
1.0726 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 5.77 and 6.14 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.03 (-3.98%) |
6.21 |
5.88 - 6.25 |
0.6584 times |
Fri 17 January 2025 |
6.28 (0%) |
6.23 |
6.21 - 6.29 |
0.3255 times |
Fri 17 January 2025 |
6.28 (2.11%) |
6.14 |
6.09 - 6.47 |
1.5359 times |
Fri 10 January 2025 |
6.15 (-3.91%) |
6.36 |
6.14 - 6.44 |
0.6346 times |
Wed 08 January 2025 |
6.40 (-2.59%) |
6.65 |
6.35 - 6.76 |
0.8995 times |
Fri 03 January 2025 |
6.57 (-1.05%) |
6.59 |
6.46 - 6.65 |
0.9927 times |
Fri 27 December 2024 |
6.64 (1.68%) |
6.60 |
6.56 - 6.85 |
1.1786 times |
Fri 20 December 2024 |
6.53 (2.19%) |
6.35 |
6.34 - 6.88 |
1.9547 times |
Fri 13 December 2024 |
6.39 (-4.63%) |
6.74 |
6.31 - 6.79 |
1.5202 times |
Thu 05 December 2024 |
6.70 (-2.19%) |
6.94 |
6.65 - 6.97 |
0.2999 times |
Tue 26 November 2024 |
6.85 (0%) |
6.93 |
6.81 - 6.97 |
0.5725 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.52 and 6.4 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.2233333333333 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 7.1 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.03 (-7.09%) |
6.60 |
5.88 - 6.76 |
0.673 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.7635 times |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
1.0274 times |
Thu 31 October 2024 |
6.84 (-18.76%) |
8.42 |
6.78 - 8.46 |
1.1938 times |
Mon 30 September 2024 |
8.42 (-3.99%) |
8.60 |
8.20 - 8.86 |
1.2063 times |
Fri 30 August 2024 |
8.77 (4.78%) |
8.21 |
7.38 - 8.95 |
1.4184 times |
Wed 31 July 2024 |
8.37 (-4.45%) |
8.84 |
7.38 - 8.85 |
1.4132 times |
Fri 28 June 2024 |
8.76 (3.06%) |
8.50 |
8.20 - 9.00 |
0.7041 times |
Fri 31 May 2024 |
8.50 (10.39%) |
7.70 |
7.53 - 8.89 |
0.7463 times |
Tue 30 April 2024 |
7.70 (-4.82%) |
8.06 |
7.35 - 8.32 |
0.8539 times |
Thu 28 March 2024 |
8.09 (5.34%) |
7.68 |
7.59 - 8.49 |
0.7157 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.3 | | 20 day DMA | 6.43 | | 35 day DMA | 6.51 | | 50 day DMA | 6.64 | | 100 day DMA | 7.41 | | 150 day DMA | 7.73 | | 200 day DMA | 7.84 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.28 | 6.28 | | 12 day EMA | 6.29 | 6.34 | 6.35 | | 20 day EMA | 6.38 | 6.42 | 6.43 | | 35 day EMA | 6.5 | 6.53 | 6.55 | | 50 day EMA | 6.64 | 6.66 | 6.68 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.28 | 6.27 | | 12 day SMA | 6.3 | 6.35 | 6.37 | | 20 day SMA | 6.43 | 6.45 | 6.47 | | 35 day SMA | 6.51 | 6.53 | 6.54 | | 50 day SMA | 6.64 | 6.66 | 6.67 | | 100 day SMA | 7.41 | 7.44 | 7.46 | | 150 day SMA | 7.73 | 7.75 | 7.77 | | 200 day SMA | 7.84 | 7.85 | 7.86 |
|
|
