UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.03 and 8.16 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.0533333333333 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.18 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.09 (0.5%) |
8.02 |
7.97 - 8.10 |
1.2156 times |
Mon 08 December 2025 |
8.05 (0.37%) |
8.02 |
7.98 - 8.08 |
1.1506 times |
Fri 05 December 2025 |
8.02 (2.04%) |
7.89 |
7.86 - 8.06 |
1.0492 times |
Thu 04 December 2025 |
7.86 (0.13%) |
7.73 |
7.72 - 7.94 |
0.9578 times |
Wed 03 December 2025 |
7.85 (0.77%) |
7.67 |
7.66 - 7.87 |
1.267 times |
Tue 02 December 2025 |
7.79 (3.45%) |
7.57 |
7.55 - 7.80 |
0.9512 times |
Mon 01 December 2025 |
7.53 (0.94%) |
7.49 |
7.48 - 7.60 |
0.9051 times |
Fri 28 November 2025 |
7.46 (1.77%) |
7.35 |
7.33 - 7.47 |
0.75 times |
Wed 26 November 2025 |
7.33 (0.96%) |
7.31 |
7.28 - 7.43 |
1.105 times |
Tue 25 November 2025 |
7.26 (-2.42%) |
7.30 |
7.15 - 7.30 |
0.6485 times |
Mon 24 November 2025 |
7.44 (2.76%) |
7.33 |
7.30 - 7.45 |
0.8564 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.03 and 8.16 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.0533333333333 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.09 (0.87%) |
8.02 |
7.97 - 8.10 |
0.5406 times |
Fri 05 December 2025 |
8.02 (7.51%) |
7.49 |
7.48 - 8.06 |
1.172 times |
Fri 28 November 2025 |
7.46 (3.04%) |
7.33 |
7.15 - 7.47 |
0.7676 times |
Fri 21 November 2025 |
7.24 (1.4%) |
7.08 |
6.97 - 7.31 |
1.412 times |
Fri 14 November 2025 |
7.14 (-3.64%) |
7.43 |
7.07 - 7.45 |
1.1274 times |
Fri 07 November 2025 |
7.41 (-3.89%) |
7.70 |
7.15 - 7.86 |
1.1212 times |
Fri 31 October 2025 |
7.71 (0%) |
7.61 |
7.57 - 7.85 |
0.3169 times |
Fri 31 October 2025 |
7.71 (2.25%) |
7.52 |
7.29 - 7.85 |
1.4701 times |
Fri 24 October 2025 |
7.54 (0.94%) |
7.54 |
7.30 - 7.61 |
0.9204 times |
Fri 17 October 2025 |
7.47 (4.04%) |
7.50 |
7.33 - 7.66 |
1.1517 times |
Fri 10 October 2025 |
7.18 (-0.97%) |
7.19 |
7.18 - 7.57 |
1.2256 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.79 and 8.41 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 7.89 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.51 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.09 (8.45%) |
7.49 |
7.48 - 8.10 |
0.3034 times |
Fri 28 November 2025 |
7.46 (-3.24%) |
7.70 |
6.97 - 7.86 |
0.7845 times |
Fri 31 October 2025 |
7.71 (1.72%) |
7.41 |
7.18 - 7.85 |
1.0427 times |
Tue 30 September 2025 |
7.58 (15.2%) |
6.59 |
6.56 - 7.66 |
0.6772 times |
Fri 29 August 2025 |
6.58 (-3.8%) |
6.89 |
6.58 - 7.24 |
0.7977 times |
Thu 31 July 2025 |
6.84 (-10.59%) |
7.59 |
6.80 - 7.87 |
0.8691 times |
Mon 30 June 2025 |
7.65 (0.53%) |
7.66 |
7.50 - 8.27 |
0.9875 times |
Fri 30 May 2025 |
7.61 (8.1%) |
7.06 |
6.98 - 8.16 |
1.1322 times |
Wed 30 April 2025 |
7.04 (-1.54%) |
6.92 |
5.71 - 7.07 |
1.6068 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.7989 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
1.4465 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.66 | | 20 day DMA | 7.46 | | 35 day DMA | 7.49 | | 50 day DMA | 7.47 | | 100 day DMA | 7.21 | | 150 day DMA | 7.39 | | 200 day DMA | 7.23 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.89 | 7.81 | | 12 day EMA | 7.75 | 7.69 | 7.62 | | 20 day EMA | 7.61 | 7.56 | 7.51 | | 35 day EMA | 7.53 | 7.5 | 7.47 | | 50 day EMA | 7.52 | 7.5 | 7.48 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.91 | 7.81 | | 12 day SMA | 7.66 | 7.58 | 7.51 | | 20 day SMA | 7.46 | 7.43 | 7.4 | | 35 day SMA | 7.49 | 7.47 | 7.46 | | 50 day SMA | 7.47 | 7.46 | 7.45 | | 100 day SMA | 7.21 | 7.2 | 7.2 | | 150 day SMA | 7.39 | 7.38 | 7.38 | | 200 day SMA | 7.23 | 7.22 | 7.21 |
|
|
