LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 28.36 and 28.65 | Daily Target 1 | 28.3 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.593333333333 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.88 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.51 (0.96%) |
28.54 |
28.49 - 28.78 |
0.8413 times |
Thu 23 October 2025 |
28.24 (1.07%) |
27.88 |
27.78 - 28.32 |
0.917 times |
Wed 22 October 2025 |
27.94 (-1.93%) |
28.35 |
27.87 - 28.50 |
1.404 times |
Tue 21 October 2025 |
28.49 (1.68%) |
27.87 |
27.75 - 28.50 |
0.9839 times |
Mon 20 October 2025 |
28.02 (2.6%) |
27.56 |
27.40 - 28.07 |
0.372 times |
Fri 17 October 2025 |
27.31 (0.33%) |
27.08 |
26.85 - 27.37 |
1.0115 times |
Thu 16 October 2025 |
27.22 (-0.44%) |
27.57 |
27.17 - 27.83 |
0.9672 times |
Wed 15 October 2025 |
27.34 (-0.47%) |
27.71 |
27.09 - 27.71 |
1.0848 times |
Tue 14 October 2025 |
27.47 (1.14%) |
26.71 |
26.52 - 27.60 |
1.1937 times |
Mon 13 October 2025 |
27.16 (-0.18%) |
27.14 |
26.80 - 27.36 |
1.2246 times |
Tue 07 October 2025 |
27.21 (-2.86%) |
28.09 |
27.06 - 28.27 |
1.4637 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 27.96 and 29.34 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.68 | | Weekly Target 3 | 28.23 | | Weekly Target 4 | 29.06 | | Weekly Target 5 | 29.61 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.51 (4.39%) |
27.56 |
27.40 - 28.78 |
0.8802 times |
Fri 17 October 2025 |
27.31 (0.37%) |
27.14 |
26.52 - 27.83 |
1.0679 times |
Tue 07 October 2025 |
27.21 (-0.73%) |
27.55 |
27.06 - 28.32 |
0.4993 times |
Fri 03 October 2025 |
27.41 (-2.63%) |
28.43 |
26.64 - 28.45 |
1.0061 times |
Fri 26 September 2025 |
28.15 (2.03%) |
27.44 |
27.12 - 28.78 |
1.1455 times |
Fri 19 September 2025 |
27.59 (4.51%) |
26.49 |
26.15 - 27.94 |
1.2773 times |
Fri 12 September 2025 |
26.40 (-6.98%) |
28.40 |
26.36 - 28.43 |
1.1645 times |
Fri 05 September 2025 |
28.38 (1.65%) |
27.32 |
26.85 - 28.73 |
1.0803 times |
Fri 29 August 2025 |
27.92 (0%) |
27.64 |
27.60 - 28.15 |
0.3653 times |
Fri 29 August 2025 |
27.92 (0.04%) |
27.74 |
26.72 - 28.15 |
1.5137 times |
Fri 22 August 2025 |
27.91 (4.81%) |
26.78 |
26.29 - 27.98 |
1.1848 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 27.52 and 29.78 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 27.936666666667 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.51 (5.05%) |
26.90 |
26.52 - 28.78 |
0.657 times |
Tue 30 September 2025 |
27.14 (-2.79%) |
27.32 |
26.15 - 28.78 |
1.1196 times |
Fri 29 August 2025 |
27.92 (-14.93%) |
32.32 |
25.07 - 32.89 |
1.4478 times |
Thu 31 July 2025 |
32.82 (-0.67%) |
33.02 |
32.03 - 34.50 |
0.6913 times |
Mon 30 June 2025 |
33.04 (1.41%) |
32.47 |
29.80 - 33.80 |
0.8166 times |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.2349 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
0.893 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.2049 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
0.9724 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
0.9626 times |
Tue 31 December 2024 |
30.37 (-0.49%) |
31.85 |
29.64 - 32.60 |
0.6614 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 27.74 | | 20 day DMA | 27.68 | | 35 day DMA | 27.5 | | 50 day DMA | 27.38 | | 100 day DMA | 29.79 | | 150 day DMA | 28.87 | | 200 day DMA | 29.47 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.01 | 27.89 | | 12 day EMA | 27.88 | 27.77 | 27.68 | | 20 day EMA | 27.72 | 27.64 | 27.58 | | 35 day EMA | 27.6 | 27.55 | 27.51 | | 50 day EMA | 27.49 | 27.45 | 27.42 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28 | 27.8 | | 12 day SMA | 27.74 | 27.65 | 27.54 | | 20 day SMA | 27.68 | 27.65 | 27.66 | | 35 day SMA | 27.5 | 27.47 | 27.46 | | 50 day SMA | 27.38 | 27.33 | 27.28 | | 100 day SMA | 29.79 | 29.83 | 29.87 | | 150 day SMA | 28.87 | 28.86 | 28.85 | | 200 day SMA | 29.47 | 29.48 | 29.49 |
|
|
