LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 27.76 and 28.31 | Daily Target 1 | 27.34 | | Daily Target 2 | 27.63 | | Daily Target 3 | 27.89 | | Daily Target 4 | 28.18 | | Daily Target 5 | 28.44 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.92 (1.09%) |
27.64 |
27.60 - 28.15 |
1.3536 times |
Thu 28 August 2025 |
27.62 (1.02%) |
27.49 |
27.20 - 27.66 |
0.7857 times |
Wed 27 August 2025 |
27.34 (1.07%) |
27.21 |
26.72 - 27.43 |
1.102 times |
Tue 26 August 2025 |
27.05 (-1.56%) |
27.56 |
26.84 - 27.77 |
1.0863 times |
Mon 25 August 2025 |
27.48 (-1.54%) |
27.74 |
27.33 - 27.91 |
1.2818 times |
Fri 22 August 2025 |
27.91 (3.72%) |
27.06 |
26.83 - 27.98 |
0.9301 times |
Thu 21 August 2025 |
26.91 (0.94%) |
26.34 |
26.30 - 26.95 |
0.8399 times |
Wed 20 August 2025 |
26.66 (-0.56%) |
26.56 |
26.29 - 26.76 |
0.8325 times |
Tue 19 August 2025 |
26.81 (-0.81%) |
27.07 |
26.65 - 27.25 |
0.7673 times |
Mon 18 August 2025 |
27.03 (1.5%) |
26.78 |
26.51 - 27.10 |
1.0206 times |
Fri 15 August 2025 |
26.63 (3.22%) |
26.45 |
26.16 - 26.90 |
1.3473 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 27.32 and 28.75 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 27.596666666667 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.92 (0.04%) |
27.74 |
26.72 - 28.15 |
1.4027 times |
Fri 22 August 2025 |
27.91 (4.81%) |
26.78 |
26.29 - 27.98 |
1.0979 times |
Fri 15 August 2025 |
26.63 (0.64%) |
26.24 |
25.07 - 26.90 |
1.6419 times |
Fri 08 August 2025 |
26.46 (-17.31%) |
32.71 |
26.16 - 32.89 |
1.4857 times |
Fri 01 August 2025 |
32.00 (-2.65%) |
33.02 |
31.72 - 33.85 |
0.7114 times |
Fri 25 July 2025 |
32.87 (-0.75%) |
33.38 |
32.45 - 33.62 |
0.5284 times |
Fri 18 July 2025 |
33.12 (2.99%) |
32.15 |
32.13 - 33.26 |
0.6787 times |
Fri 11 July 2025 |
32.16 (-4.14%) |
33.40 |
32.03 - 34.50 |
0.7391 times |
Thu 03 July 2025 |
33.55 (2.6%) |
33.03 |
32.68 - 33.85 |
0.6501 times |
Fri 27 June 2025 |
32.70 (7.32%) |
30.46 |
30.12 - 33.80 |
1.0641 times |
Fri 20 June 2025 |
30.47 (-2.65%) |
31.46 |
29.80 - 31.89 |
0.7663 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 22.59 and 30.41 | Monthly Target 1 | 20.81 | | Monthly Target 2 | 24.36 | | Monthly Target 3 | 28.626666666667 | | Monthly Target 4 | 32.18 | | Monthly Target 5 | 36.45 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.92 (-14.93%) |
32.32 |
25.07 - 32.89 |
1.3928 times |
Thu 31 July 2025 |
32.82 (-0.67%) |
33.02 |
32.03 - 34.50 |
0.7039 times |
Mon 30 June 2025 |
33.04 (1.41%) |
32.47 |
29.80 - 33.80 |
0.8315 times |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.2574 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
0.9093 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.2269 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
0.9901 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
0.9802 times |
Tue 31 December 2024 |
30.37 (-0.49%) |
31.85 |
29.64 - 32.60 |
0.6734 times |
Tue 26 November 2024 |
30.52 (21.93%) |
25.13 |
24.72 - 31.00 |
1.0346 times |
Thu 31 October 2024 |
25.03 (1.01%) |
24.79 |
23.57 - 25.53 |
1.0996 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 27.1 | | 20 day DMA | 27.69 | | 35 day DMA | 29.92 | | 50 day DMA | 30.74 | | 100 day DMA | 29.74 | | 150 day DMA | 29.8 | | 200 day DMA | 29.91 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.55 | 27.37 | 27.25 | | 12 day EMA | 27.57 | 27.51 | 27.49 | | 20 day EMA | 28.15 | 28.17 | 28.23 | | 35 day EMA | 29.15 | 29.22 | 29.31 | | 50 day EMA | 30.54 | 30.65 | 30.77 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.48 | 27.34 | | 12 day SMA | 27.1 | 26.95 | 26.81 | | 20 day SMA | 27.69 | 27.94 | 28.22 | | 35 day SMA | 29.92 | 30.08 | 30.27 | | 50 day SMA | 30.74 | 30.81 | 30.89 | | 100 day SMA | 29.74 | 29.69 | 29.66 | | 150 day SMA | 29.8 | 29.84 | 29.88 | | 200 day SMA | 29.91 | 29.89 | 29.88 |
|
|
