LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 31.39 and 32.81 | Daily Target 1 | 31.13 | | Daily Target 2 | 31.64 | | Daily Target 3 | 32.546666666667 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.97 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.16 (-3.94%) |
33.45 |
32.03 - 33.45 |
0.7618 times |
Thu 10 July 2025 |
33.48 (-2.11%) |
34.21 |
33.42 - 34.50 |
0.8133 times |
Wed 09 July 2025 |
34.20 (2.67%) |
34.00 |
33.70 - 34.45 |
1.1587 times |
Tue 08 July 2025 |
33.31 (-0.03%) |
33.46 |
33.18 - 33.59 |
0.8608 times |
Mon 07 July 2025 |
33.32 (-0.69%) |
33.40 |
33.22 - 34.06 |
0.7883 times |
Thu 03 July 2025 |
33.55 (1.57%) |
33.33 |
33.28 - 33.85 |
0.6163 times |
Wed 02 July 2025 |
33.03 (-0.39%) |
32.96 |
32.83 - 33.25 |
1.0267 times |
Tue 01 July 2025 |
33.16 (0.36%) |
33.02 |
32.68 - 33.57 |
0.9462 times |
Mon 30 June 2025 |
33.04 (1.04%) |
33.03 |
32.92 - 33.50 |
1.2657 times |
Fri 27 June 2025 |
32.70 (-0.15%) |
32.75 |
32.39 - 32.91 |
1.7622 times |
Thu 26 June 2025 |
32.75 (0.89%) |
32.46 |
31.79 - 32.88 |
0.787 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 30.86 and 33.33 | Weekly Target 1 | 30.43 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 32.896666666667 | | Weekly Target 4 | 33.76 | | Weekly Target 5 | 35.37 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.16 (-4.14%) |
33.40 |
32.03 - 34.50 |
0.7896 times |
Thu 03 July 2025 |
33.55 (2.6%) |
33.03 |
32.68 - 33.85 |
0.6945 times |
Fri 27 June 2025 |
32.70 (7.32%) |
30.46 |
30.12 - 33.80 |
1.1367 times |
Fri 20 June 2025 |
30.47 (-2.65%) |
31.46 |
29.80 - 31.89 |
0.8186 times |
Fri 13 June 2025 |
31.30 (-6.12%) |
33.50 |
31.17 - 33.70 |
0.7439 times |
Fri 06 June 2025 |
33.34 (2.33%) |
32.47 |
32.09 - 33.50 |
0.7679 times |
Fri 30 May 2025 |
32.58 (5.37%) |
31.37 |
31.05 - 33.14 |
1.1208 times |
Fri 23 May 2025 |
30.92 (5.28%) |
28.88 |
27.71 - 35.20 |
2.2842 times |
Fri 16 May 2025 |
29.37 (4.22%) |
29.24 |
28.85 - 29.90 |
0.7679 times |
Fri 09 May 2025 |
28.18 (6.26%) |
26.25 |
26.07 - 28.46 |
0.8758 times |
Fri 02 May 2025 |
26.52 (-1.85%) |
27.09 |
26.16 - 27.41 |
1.2031 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 30.86 and 33.33 | Monthly Target 1 | 30.43 | | Monthly Target 2 | 31.29 | | Monthly Target 3 | 32.896666666667 | | Monthly Target 4 | 33.76 | | Monthly Target 5 | 35.37 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.16 (-2.66%) |
33.02 |
32.03 - 34.50 |
0.3044 times |
Mon 30 June 2025 |
33.04 (1.41%) |
32.47 |
29.80 - 33.80 |
0.8955 times |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.3541 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
0.9792 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.3213 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
1.0663 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
1.0556 times |
Tue 31 December 2024 |
30.37 (-0.49%) |
31.85 |
29.64 - 32.60 |
0.7252 times |
Tue 26 November 2024 |
30.52 (21.93%) |
25.13 |
24.72 - 31.00 |
1.1142 times |
Thu 31 October 2024 |
25.03 (1.01%) |
24.79 |
23.57 - 25.53 |
1.1842 times |
Mon 30 September 2024 |
24.78 (-4.4%) |
25.62 |
23.72 - 26.62 |
1.1024 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 33.1 | | 20 day DMA | 32.5 | | 35 day DMA | 32.36 | | 50 day DMA | 31.05 | | 100 day DMA | 29.06 | | 150 day DMA | 30.09 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.07 | 33.53 | 33.55 | | 12 day EMA | 32.97 | 33.12 | 33.06 | | 20 day EMA | 32.66 | 32.71 | 32.63 | | 35 day EMA | 31.69 | 31.66 | 31.55 | | 50 day EMA | 30.86 | 30.81 | 30.7 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 33.57 | 33.48 | | 12 day SMA | 33.1 | 33.16 | 32.99 | | 20 day SMA | 32.5 | 32.56 | 32.56 | | 35 day SMA | 32.36 | 32.27 | 32.15 | | 50 day SMA | 31.05 | 30.94 | 30.81 | | 100 day SMA | 29.06 | 29.07 | 29.08 | | 150 day SMA | 30.09 | 30.08 | 30.06 | | 200 day SMA | 29.03 | 29 | 28.96 |
|
|
