LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 25.52 and 26.78

Daily Target 125.29
Daily Target 225.74
Daily Target 326.546666666667
Daily Target 427
Daily Target 527.81

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Tue 14 April 2026 26.20 (-1.47%) 26.76 26.09 - 27.35 0.7867 times
Mon 13 April 2026 26.59 (3.26%) 25.74 25.74 - 26.88 1.0757 times
Fri 10 April 2026 25.75 (-3.16%) 26.51 25.53 - 26.68 0.8442 times
Thu 09 April 2026 26.59 (0.3%) 26.14 25.57 - 26.69 1.1266 times
Wed 08 April 2026 26.51 (-3.07%) 28.18 26.40 - 28.48 1.8024 times
Tue 07 April 2026 27.35 (-0.8%) 27.54 27.22 - 27.77 1.3877 times
Mon 06 April 2026 27.57 (1.51%) 27.10 26.77 - 27.67 0.6729 times
Thu 02 April 2026 27.16 (2.37%) 26.18 25.86 - 27.28 0.8172 times
Wed 01 April 2026 26.53 (0.04%) 27.14 26.20 - 27.14 0.7846 times
Tue 31 March 2026 26.52 (0.84%) 26.63 26.15 - 27.02 0.702 times
Mon 30 March 2026 26.30 (2.26%) 25.91 25.79 - 26.67 0.8242 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 25.97 and 27.58

Weekly Target 124.82
Weekly Target 225.51
Weekly Target 326.43
Weekly Target 427.12
Weekly Target 528.04

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Tue 14 April 2026 26.20 (1.75%) 25.74 25.74 - 27.35 0.3679 times
Fri 10 April 2026 25.75 (-5.19%) 27.10 25.53 - 28.48 1.1525 times
Thu 02 April 2026 27.16 (5.6%) 25.91 25.79 - 27.28 0.618 times
Fri 27 March 2026 25.72 (-3.27%) 26.85 25.15 - 27.64 1.0186 times
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.5756 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.2172 times
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.4021 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 2.0019 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.2596 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.3866 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.3921 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 24.39 and 27.34

Monthly Target 123.79
Monthly Target 224.99
Monthly Target 326.736666666667
Monthly Target 427.94
Monthly Target 529.69

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Tue 14 April 2026 26.20 (-1.21%) 27.14 25.53 - 28.48 0.4923 times
Tue 31 March 2026 26.52 (-2.39%) 26.35 25.15 - 29.90 1.21 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.721 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8717 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9267 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9391 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.8158 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0388 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3433 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6414 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7577 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.57
20 day DMA 26.65
35 day DMA 27.2
50 day DMA 26.22
100 day DMA 27.16
150 day DMA 27.4
200 day DMA 28.19

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.4926.44
12 day EMA26.5826.6526.66
20 day EMA26.6826.7326.74
35 day EMA26.3326.3426.33
50 day EMA26.1326.1326.11

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.5626.75
12 day SMA26.5726.5426.45
20 day SMA26.6526.7426.84
35 day SMA27.227.1827.15
50 day SMA26.2226.1826.14
100 day SMA27.1627.1927.22
150 day SMA27.427.4127.41
200 day SMA28.1928.2228.24
Back to top | Use Dark Theme