Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 37.92 and 38.16
| Daily Target 1 | 37.73 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.21 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.01 (0.66%) | 37.90 | 37.83 - 38.07 | 1.2386 times | Wed 15 July 2026 | 37.76 (-0.47%) | 38.00 | 37.74 - 38.11 | 1.283 times | Tue 14 July 2026 | 37.94 (0.32%) | 37.79 | 37.78 - 38.23 | 1.4138 times | Mon 13 July 2026 | 37.82 (-0.18%) | 37.93 | 37.81 - 37.98 | 1.3388 times | Fri 10 July 2026 | 37.89 (0.29%) | 37.78 | 37.76 - 37.95 | 0.7205 times | Thu 09 July 2026 | 37.78 (0.45%) | 37.56 | 37.55 - 37.78 | 0.4666 times | Wed 08 July 2026 | 37.61 (0.11%) | 37.40 | 37.40 - 37.68 | 0.5398 times | Tue 07 July 2026 | 37.57 (0.08%) | 37.71 | 37.54 - 37.71 | 1.5093 times | Mon 06 July 2026 | 37.54 (-0.5%) | 37.68 | 37.54 - 37.74 | 0.6133 times | Thu 02 July 2026 | 37.73 (0.13%) | 37.67 | 37.67 - 37.75 | 0.8762 times | Wed 01 July 2026 | 37.68 (0.11%) | 37.69 | 37.60 - 37.79 | 0.9441 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 37.88 and 38.37
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.01 (0.32%) | 37.93 | 37.74 - 38.23 | 0.4718 times | Fri 10 July 2026 | 37.89 (0.42%) | 37.68 | 37.40 - 37.95 | 0.3443 times | Thu 02 July 2026 | 37.73 (0.08%) | 37.72 | 37.42 - 37.86 | 0.3455 times | Fri 26 June 2026 | 37.70 (-0.11%) | 37.66 | 37.25 - 37.75 | 0.9813 times | Thu 18 June 2026 | 37.74 (0.32%) | 37.55 | 37.53 - 37.76 | 0.6993 times | Fri 12 June 2026 | 37.62 (0.53%) | 37.42 | 37.35 - 37.92 | 0.7447 times | Fri 05 June 2026 | 37.42 (-0.37%) | 37.74 | 37.24 - 37.75 | 1.3681 times | Fri 29 May 2026 | 37.56 (-0.37%) | 37.70 | 37.43 - 37.83 | 1.6738 times | Fri 22 May 2026 | 37.70 (27.11%) | 37.80 | 37.64 - 37.91 | 3.0528 times | Fri 15 May 2026 | 29.66 (-2.37%) | 30.03 | 27.73 - 30.48 | 0.3184 times | Fri 08 May 2026 | 30.38 (3.19%) | 30.01 | 28.78 - 30.69 | 0.1702 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 37.71 and 38.54
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.01 (0.98%) | 37.69 | 37.40 - 38.23 | 0.4684 times | Tue 30 June 2026 | 37.64 (0.21%) | 37.74 | 37.24 - 37.92 | 1.9024 times | Fri 29 May 2026 | 37.56 (28.5%) | 29.96 | 27.73 - 37.91 | 2.5947 times | Thu 30 April 2026 | 29.23 (10.22%) | 27.14 | 25.53 - 30.32 | 0.6499 times | Tue 31 March 2026 | 26.52 (-2.39%) | 26.35 | 25.15 - 29.90 | 0.8182 times | Fri 27 February 2026 | 27.17 (11.58%) | 24.46 | 21.71 - 27.37 | 1.1638 times | Fri 30 January 2026 | 24.35 (-17.09%) | 29.39 | 23.75 - 29.61 | 0.5894 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 0.6266 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 0.635 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.5516 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 0.7024 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.16 |
| 100 day DMA | 31.99 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.81 | 37.83 |
| 12 day EMA | 37.77 | 37.73 | 37.72 |
| 20 day EMA | 37.55 | 37.5 | 37.47 |
| 35 day EMA | 36.66 | 36.58 | 36.51 |
| 50 day EMA | 35.81 | 35.72 | 35.64 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.84 | 37.81 |
| 12 day SMA | 37.75 | 37.7 | 37.69 |
| 20 day SMA | 37.68 | 37.66 | 37.65 |
| 35 day SMA | 37.62 | 37.61 | 37.61 |
| 50 day SMA | 36.16 | 36 | 35.85 |
| 100 day SMA | 31.99 | 31.86 | 31.74 |
| 150 day SMA | 30.19 | 30.14 | 30.08 |
| 200 day SMA | 29.74 | 29.69 | 29.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.