LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 29.23 and 30.1 | Daily Target 1 | 28.57 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.436666666667 | | Daily Target 4 | 29.89 | | Daily Target 5 | 30.31 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.48 (1.31%) |
29.00 |
28.98 - 29.85 |
0.8065 times |
Mon 08 December 2025 |
29.10 (-1.19%) |
29.81 |
29.07 - 29.90 |
1.0686 times |
Fri 05 December 2025 |
29.45 (2.43%) |
28.77 |
28.60 - 29.55 |
1.007 times |
Thu 04 December 2025 |
28.75 (-1.51%) |
29.37 |
28.58 - 29.46 |
1.1061 times |
Wed 03 December 2025 |
29.19 (0.79%) |
29.02 |
28.78 - 29.33 |
0.9234 times |
Tue 02 December 2025 |
28.96 (1.01%) |
28.95 |
28.74 - 29.66 |
1.4137 times |
Mon 01 December 2025 |
28.67 (-0.62%) |
28.59 |
28.38 - 28.89 |
0.9649 times |
Fri 28 November 2025 |
28.85 (-0.17%) |
29.28 |
28.69 - 29.28 |
0.4369 times |
Wed 26 November 2025 |
28.90 (-2.4%) |
29.46 |
28.90 - 29.72 |
1.2058 times |
Tue 25 November 2025 |
29.61 (3.1%) |
29.01 |
28.91 - 29.69 |
1.0672 times |
Mon 24 November 2025 |
28.72 (-0.21%) |
28.82 |
28.30 - 28.90 |
1.1709 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 28.77 and 29.69 | Weekly Target 1 | 28.53 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 29.453333333333 | | Weekly Target 4 | 29.93 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.48 (0.1%) |
29.81 |
28.98 - 29.90 |
0.4296 times |
Fri 05 December 2025 |
29.45 (2.08%) |
28.59 |
28.38 - 29.66 |
1.2408 times |
Fri 28 November 2025 |
28.85 (0.24%) |
28.82 |
28.30 - 29.72 |
0.8892 times |
Fri 21 November 2025 |
28.78 (-2.97%) |
29.43 |
27.91 - 29.87 |
1.4321 times |
Fri 14 November 2025 |
29.66 (-0.8%) |
30.03 |
29.09 - 31.39 |
1.334 times |
Fri 07 November 2025 |
29.90 (9.36%) |
27.19 |
26.63 - 30.04 |
1.4216 times |
Fri 31 October 2025 |
27.34 (0%) |
27.33 |
27.08 - 27.58 |
0.2421 times |
Fri 31 October 2025 |
27.34 (-4.1%) |
28.67 |
26.89 - 28.77 |
0.8728 times |
Fri 24 October 2025 |
28.51 (4.39%) |
27.56 |
27.40 - 28.78 |
0.9659 times |
Fri 17 October 2025 |
27.31 (0.37%) |
27.14 |
26.52 - 27.83 |
1.1719 times |
Tue 07 October 2025 |
27.21 (-0.73%) |
27.55 |
27.06 - 28.32 |
0.5479 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 28.93 and 30.45 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 29.253333333333 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 30.77 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.48 (2.18%) |
28.59 |
28.38 - 29.90 |
0.3457 times |
Fri 28 November 2025 |
28.85 (5.52%) |
27.19 |
26.63 - 31.39 |
1.0508 times |
Fri 31 October 2025 |
27.34 (0.74%) |
26.90 |
26.52 - 28.78 |
0.9128 times |
Tue 30 September 2025 |
27.14 (-2.79%) |
27.32 |
26.15 - 28.78 |
1.1623 times |
Fri 29 August 2025 |
27.92 (-14.93%) |
32.32 |
25.07 - 32.89 |
1.5031 times |
Thu 31 July 2025 |
32.82 (-0.67%) |
33.02 |
32.03 - 34.50 |
0.7176 times |
Mon 30 June 2025 |
33.04 (1.41%) |
32.47 |
29.80 - 33.80 |
0.8478 times |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.282 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
0.9271 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.2509 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
1.0095 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.04 | | 20 day DMA | 29.17 | | 35 day DMA | 28.74 | | 50 day DMA | 28.36 | | 100 day DMA | 28.6 | | 150 day DMA | 29.5 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 29.09 | 29.08 | | 12 day EMA | 29.08 | 29.01 | 28.99 | | 20 day EMA | 28.98 | 28.93 | 28.91 | | 35 day EMA | 28.72 | 28.67 | 28.64 | | 50 day EMA | 28.41 | 28.37 | 28.34 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.09 | 29 | | 12 day SMA | 29.04 | 28.92 | 28.87 | | 20 day SMA | 29.17 | 29.22 | 29.26 | | 35 day SMA | 28.74 | 28.7 | 28.64 | | 50 day SMA | 28.36 | 28.34 | 28.31 | | 100 day SMA | 28.6 | 28.63 | 28.67 | | 150 day SMA | 29.5 | 29.47 | 29.46 | | 200 day SMA | 28.82 | 28.84 | 28.86 |
|
|
