LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 25.32 and 26.38

Daily Target 124.51
Daily Target 225.07
Daily Target 325.566666666667
Daily Target 426.13
Daily Target 526.63

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.64 (1.34%) 25.34 25.00 - 26.06 1.1721 times
Thu 19 February 2026 25.30 (0.76%) 24.98 24.61 - 25.30 0.9132 times
Wed 18 February 2026 25.11 (2.28%) 24.51 24.36 - 25.18 0.9862 times
Tue 17 February 2026 24.55 (0.78%) 24.74 23.71 - 24.98 1.0743 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 1.2723 times
Fri 13 February 2026 24.36 (4.91%) 23.54 23.19 - 24.56 1.2725 times
Thu 12 February 2026 23.22 (0%) 25.25 22.70 - 25.25 0.9271 times
Wed 11 February 2026 23.22 (-3.65%) 23.98 22.69 - 24.04 0.7098 times
Tue 10 February 2026 24.10 (1.69%) 23.81 23.70 - 24.39 0.7246 times
Mon 09 February 2026 23.70 (2.11%) 23.43 22.86 - 23.94 0.9479 times
Fri 06 February 2026 23.21 (3.52%) 24.00 22.49 - 24.08 1.4208 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.68 and 27.03

Weekly Target 122.79
Weekly Target 224.21
Weekly Target 325.136666666667
Weekly Target 426.56
Weekly Target 527.49

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.5849 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.4864 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.7516 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.7388 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 1.0992 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 0.792 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.0895 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 0.8975 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.4389 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1214 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.4408 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 23.68 and 28.03

Monthly Target 120.12
Monthly Target 222.88
Monthly Target 324.47
Monthly Target 427.23
Monthly Target 528.82

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.64 (5.3%) 24.46 21.71 - 26.06 1.2256 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.9019 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9588 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9717 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.8441 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0748 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3899 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6636 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7839 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.1855 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.8573 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.1
20 day DMA 24.19
35 day DMA 25.24
50 day DMA 26.61
100 day DMA 27.49
150 day DMA 27.94
200 day DMA 28.77

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.7424.46
12 day EMA24.5724.3824.21
20 day EMA24.6924.5924.51
35 day EMA25.5525.5425.55
50 day EMA26.6726.7126.77

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.7424.32
12 day SMA24.123.8623.63
20 day SMA24.1924.1924.22
35 day SMA25.2425.3525.47
50 day SMA26.6126.6926.76
100 day SMA27.4927.5127.54
150 day SMA27.9427.9828.03
200 day SMA28.7728.7828.79
Back to top | Use Dark Theme