LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 24.77 and 25.32 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.64 | | Daily Target 3 | 24.893333333333 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.44 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.93 (0.2%) |
24.79 |
24.60 - 25.15 |
2.1878 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (-1.5%) |
24.88 |
24.63 - 25.20 |
1.5216 times |
Tue 15 April 2025 |
25.26 (-0.04%) |
25.24 |
25.20 - 25.94 |
1.1975 times |
Mon 14 April 2025 |
25.27 (1.16%) |
25.37 |
24.82 - 25.45 |
1.6356 times |
Fri 11 April 2025 |
24.98 (0.36%) |
24.66 |
24.29 - 25.13 |
1.404 times |
Thu 10 April 2025 |
24.89 (-5.29%) |
25.44 |
24.40 - 25.58 |
2.0536 times |
Wed 09 April 2025 |
26.28 (11.59%) |
23.38 |
23.38 - 26.50 |
2.1818 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 24.77 and 25.37 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 24.91 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.93 (0.2%) |
24.88 |
24.60 - 25.20 |
0.3856 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (-0.4%) |
25.37 |
24.63 - 25.94 |
0.7675 times |
Fri 11 April 2025 |
24.98 (2.93%) |
23.32 |
22.82 - 26.50 |
1.7524 times |
Fri 04 April 2025 |
24.27 (-7.86%) |
25.85 |
23.84 - 26.75 |
1.5373 times |
Fri 28 March 2025 |
26.34 (-3.09%) |
27.72 |
26.02 - 27.84 |
0.8781 times |
Fri 21 March 2025 |
27.18 (3.23%) |
26.28 |
25.82 - 27.61 |
2.3314 times |
Fri 14 March 2025 |
26.33 (-1.72%) |
26.35 |
24.97 - 26.87 |
2.3478 times |
Fri 07 March 2025 |
26.79 (-10.34%) |
29.95 |
26.73 - 30.16 |
1.8584 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 21.91 and 25.84 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 24.833333333333 | | Monthly Target 4 | 26.85 | | Monthly Target 5 | 28.76 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.93 (-4.63%) |
26.07 |
22.82 - 26.75 |
0.5834 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.1226 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
0.906 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
0.8969 times |
Tue 31 December 2024 |
30.37 (-0.49%) |
31.85 |
29.64 - 32.60 |
0.6162 times |
Tue 26 November 2024 |
30.52 (21.93%) |
25.13 |
24.72 - 31.00 |
0.9467 times |
Thu 31 October 2024 |
25.03 (1.01%) |
24.79 |
23.57 - 25.53 |
1.0062 times |
Mon 30 September 2024 |
24.78 (-4.4%) |
25.62 |
23.72 - 26.62 |
0.9367 times |
Fri 30 August 2024 |
25.92 (-14.4%) |
30.19 |
21.45 - 30.46 |
1.8656 times |
Wed 31 July 2024 |
30.28 (-2.13%) |
31.16 |
29.27 - 33.47 |
1.1196 times |
Fri 28 June 2024 |
30.94 (-1.12%) |
31.54 |
28.90 - 31.80 |
1.1895 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 24.89 | | 12 day DMA | 24.96 | | 20 day DMA | 25.31 | | 35 day DMA | 26.07 | | 50 day DMA | 27.89 | | 100 day DMA | 29.8 | | 150 day DMA | 28.35 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.91 | 24.93 | | 12 day EMA | 25.07 | 25.1 | 25.14 | | 20 day EMA | 25.49 | 25.55 | 25.62 | | 35 day EMA | 26.81 | 26.92 | 27.04 | | 50 day EMA | 28.14 | 28.27 | 28.41 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.89 | 24.88 | 24.96 | | 12 day SMA | 24.96 | 24.88 | 24.83 | | 20 day SMA | 25.31 | 25.45 | 25.56 | | 35 day SMA | 26.07 | 26.2 | 26.34 | | 50 day SMA | 27.89 | 28.09 | 28.3 | | 100 day SMA | 29.8 | 29.83 | 29.86 | | 150 day SMA | 28.35 | 28.34 | 28.34 | | 200 day SMA | 28.18 | 28.21 | 28.25 |
|
|
