StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 354.27 and 359.27 | Daily Target 1 | 350.34 | | Daily Target 2 | 353.19 | | Daily Target 3 | 355.34333333333 | | Daily Target 4 | 358.19 | | Daily Target 5 | 360.34 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
356.03 (0.63%) |
354.63 |
352.50 - 357.50 |
0.7855 times |
Thu 06 November 2025 |
353.81 (-1.08%) |
354.32 |
349.16 - 356.09 |
1.4089 times |
Wed 05 November 2025 |
357.67 (-1.36%) |
362.50 |
353.48 - 364.92 |
1.0881 times |
Tue 04 November 2025 |
362.61 (1.79%) |
358.30 |
355.10 - 363.72 |
0.929 times |
Fri 31 October 2025 |
356.24 (0%) |
363.70 |
355.73 - 369.43 |
1.4183 times |
Fri 31 October 2025 |
356.24 (-3.45%) |
363.70 |
355.73 - 369.43 |
1.4183 times |
Thu 30 October 2025 |
368.98 (-0.17%) |
368.93 |
368.00 - 372.40 |
0.9118 times |
Wed 29 October 2025 |
369.59 (-1.69%) |
375.28 |
367.57 - 375.31 |
0.7485 times |
Tue 28 October 2025 |
375.93 (-2.03%) |
382.40 |
375.70 - 383.05 |
0.6833 times |
Mon 27 October 2025 |
383.72 (0.51%) |
382.86 |
379.54 - 383.91 |
0.6085 times |
Fri 24 October 2025 |
381.79 (-0.33%) |
384.80 |
379.21 - 384.81 |
0.5895 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 344.72 and 360.48 | Weekly Target 1 | 340.94 | | Weekly Target 2 | 348.49 | | Weekly Target 3 | 356.70333333333 | | Weekly Target 4 | 364.25 | | Weekly Target 5 | 372.46 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
356.03 (-0.06%) |
358.30 |
349.16 - 364.92 |
1.2077 times |
Fri 31 October 2025 |
356.24 (0%) |
363.70 |
355.73 - 369.43 |
0.4067 times |
Fri 31 October 2025 |
356.24 (-6.69%) |
382.86 |
355.73 - 383.91 |
1.2533 times |
Fri 24 October 2025 |
381.79 (1.97%) |
375.70 |
370.94 - 392.55 |
1.0003 times |
Fri 17 October 2025 |
374.42 (2.69%) |
363.96 |
363.37 - 374.78 |
0.9121 times |
Fri 10 October 2025 |
364.60 (-1.59%) |
371.97 |
364.60 - 376.91 |
1.09 times |
Fri 03 October 2025 |
370.50 (0.4%) |
368.65 |
352.65 - 373.22 |
1.2433 times |
Fri 26 September 2025 |
369.02 (-2.07%) |
375.65 |
362.00 - 381.62 |
1.2366 times |
Fri 19 September 2025 |
376.83 (-1.7%) |
383.78 |
373.27 - 386.52 |
0.9611 times |
Fri 12 September 2025 |
383.34 (-2.29%) |
390.98 |
381.51 - 395.90 |
0.6887 times |
Fri 05 September 2025 |
392.31 (0.23%) |
388.92 |
384.25 - 396.86 |
0.6171 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 344.72 and 360.48 | Monthly Target 1 | 340.94 | | Monthly Target 2 | 348.49 | | Monthly Target 3 | 356.70333333333 | | Monthly Target 4 | 364.25 | | Monthly Target 5 | 372.46 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
356.03 (-0.06%) |
358.30 |
349.16 - 364.92 |
0.3043 times |
Fri 31 October 2025 |
356.24 (-3.63%) |
370.09 |
352.65 - 392.55 |
1.3734 times |
Tue 30 September 2025 |
369.67 (-5.55%) |
388.92 |
362.00 - 396.86 |
0.9975 times |
Fri 29 August 2025 |
391.41 (-0.34%) |
372.32 |
372.32 - 395.37 |
0.9438 times |
Thu 31 July 2025 |
392.73 (-0.73%) |
394.78 |
385.19 - 404.87 |
0.968 times |
Mon 30 June 2025 |
395.63 (3.39%) |
379.56 |
370.85 - 396.25 |
0.851 times |
Fri 30 May 2025 |
382.64 (2.33%) |
372.42 |
363.08 - 394.92 |
1.0729 times |
Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.4873 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.1481 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8537 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.3144 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 357.27 | | 12 day DMA | 367.14 | | 20 day DMA | 370.17 | | 35 day DMA | 370 | | 50 day DMA | 374.66 | | 100 day DMA | 381.73 | | 150 day DMA | 378.57 | | 200 day DMA | 379.11 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.04 | 359.04 | 361.65 | | 12 day EMA | 363.72 | 365.12 | 367.18 | | 20 day EMA | 367.14 | 368.31 | 369.84 | | 35 day EMA | 371.72 | 372.64 | 373.75 | | 50 day EMA | 374.32 | 375.07 | 375.94 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.27 | 357.31 | 360.35 | | 12 day SMA | 367.14 | 369.83 | 372 | | 20 day SMA | 370.17 | 370.6 | 371.42 | | 35 day SMA | 370 | 370.6 | 371.28 | | 50 day SMA | 374.66 | 375.37 | 376.08 | | 100 day SMA | 381.73 | 381.9 | 382.13 | | 150 day SMA | 378.57 | 378.44 | 378.39 | | 200 day SMA | 379.11 | 379.3 | 379.48 |
|
|
