Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 342.05 and 349.34
| Daily Target 1 | 340.77 |
| Daily Target 2 | 343.33 |
| Daily Target 3 | 348.06333333333 |
| Daily Target 4 | 350.62 |
| Daily Target 5 | 355.35 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 345.88 (-0.39%) | 347.84 | 345.51 - 352.80 | 1.3442 times | Mon 13 April 2026 | 347.24 (2.39%) | 341.00 | 339.29 - 347.55 | 1.5107 times | Fri 10 April 2026 | 339.15 (0.03%) | 342.89 | 337.03 - 345.18 | 1.0111 times | Thu 09 April 2026 | 339.05 (-0.28%) | 338.16 | 334.22 - 339.94 | 0.4558 times | Wed 08 April 2026 | 340.01 (2.39%) | 336.29 | 336.29 - 341.29 | 1.0094 times | Tue 07 April 2026 | 332.07 (-0.07%) | 330.25 | 327.70 - 333.18 | 0.9682 times | Mon 06 April 2026 | 332.30 (0.23%) | 330.91 | 330.22 - 334.42 | 0.777 times | Thu 02 April 2026 | 331.55 (0.65%) | 327.00 | 324.03 - 332.99 | 0.5624 times | Wed 01 April 2026 | 329.40 (0.25%) | 329.28 | 326.55 - 331.57 | 0.9664 times | Tue 31 March 2026 | 328.59 (0.76%) | 327.00 | 319.32 - 328.94 | 1.3946 times | Mon 30 March 2026 | 326.10 (-0.39%) | 329.71 | 324.48 - 331.96 | 1.1342 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 342.59 and 356.1
| Weekly Target 1 | 332.48 |
| Weekly Target 2 | 339.18 |
| Weekly Target 3 | 345.99 |
| Weekly Target 4 | 352.69 |
| Weekly Target 5 | 359.5 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 345.88 (1.98%) | 341.00 | 339.29 - 352.80 | 0.6534 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.9662 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.9287 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.2404 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 1.0647 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.669 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 1.132 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.9284 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 1.1048 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.3123 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.495 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 334.96 and 363.73
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 329.01 |
| Monthly Target 3 | 340.90333333333 |
| Monthly Target 4 | 357.78 |
| Monthly Target 5 | 369.67 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 345.88 (5.26%) | 329.28 | 324.03 - 352.80 | 0.462 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.3334 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.302 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.1927 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.0869 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0246 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1539 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8381 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.793 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8133 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.715 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 342.27 |
| 12 day DMA | 334.89 |
| 20 day DMA | 335.72 |
| 35 day DMA | 350.6 |
| 50 day DMA | 355.19 |
| 100 day DMA | 357.4 |
| 150 day DMA | 362.04 |
| 200 day DMA | 368.99 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.19 | 340.35 | 336.9 |
| 12 day EMA | 338.91 | 337.64 | 335.89 |
| 20 day EMA | 340.42 | 339.85 | 339.07 |
| 35 day EMA | 345.93 | 345.93 | 345.85 |
| 50 day EMA | 354.21 | 354.55 | 354.85 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.27 | 339.5 | 336.52 |
| 12 day SMA | 334.89 | 333.79 | 332.15 |
| 20 day SMA | 335.72 | 335.26 | 334.76 |
| 35 day SMA | 350.6 | 351.58 | 352.31 |
| 50 day SMA | 355.19 | 355.66 | 355.8 |
| 100 day SMA | 357.4 | 357.55 | 357.7 |
| 150 day SMA | 362.04 | 362.35 | 362.65 |
| 200 day SMA | 368.99 | 369.21 | 369.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.