Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 320.27 and 326.65
| Daily Target 1 | 319.09 |
| Daily Target 2 | 321.45 |
| Daily Target 3 | 325.47333333333 |
| Daily Target 4 | 327.83 |
| Daily Target 5 | 331.85 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 323.80 (-2.08%) | 327.79 | 323.12 - 329.50 | 0.8932 times | Fri 28 August 2026 | 330.69 (2.66%) | 322.61 | 322.12 - 332.72 | 0.9749 times | Thu 27 August 2026 | 322.12 (-2.29%) | 326.85 | 321.60 - 328.45 | 0.9483 times | Wed 26 August 2026 | 329.67 (-0.28%) | 329.13 | 326.41 - 333.39 | 0.6877 times | Tue 25 August 2026 | 330.59 (0.85%) | 325.09 | 324.00 - 331.75 | 0.9639 times | Mon 24 August 2026 | 327.81 (-0.5%) | 330.00 | 327.01 - 334.87 | 0.8219 times | Fri 21 August 2026 | 329.45 (0.53%) | 326.03 | 324.00 - 332.55 | 1.3843 times | Thu 20 August 2026 | 327.70 (-3.61%) | 338.26 | 327.47 - 342.35 | 0.9768 times | Wed 19 August 2026 | 339.98 (2.6%) | 331.74 | 331.00 - 343.90 | 0.9575 times | Tue 18 August 2026 | 331.37 (-0.09%) | 336.99 | 331.04 - 339.24 | 1.3915 times | Mon 17 August 2026 | 331.68 (-2.22%) | 338.00 | 331.30 - 339.76 | 1.0006 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 320.27 and 326.65
| Weekly Target 1 | 319.09 |
| Weekly Target 2 | 321.45 |
| Weekly Target 3 | 325.47333333333 |
| Weekly Target 4 | 327.83 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 323.80 (-2.08%) | 327.79 | 323.12 - 329.50 | 0.2187 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 1.0765 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.3982 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 1.0923 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 1.2308 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.2511 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 0.2542 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 1.0799 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.4741 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.9242 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 1.21 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 308.62 and 336.79
| Monthly Target 1 | 303.55 |
| Monthly Target 2 | 313.68 |
| Monthly Target 3 | 331.72333333333 |
| Monthly Target 4 | 341.85 |
| Monthly Target 5 | 359.89 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.0436 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.1599 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2113 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.493 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8635 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9493 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.927 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8491 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7738 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7294 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8215 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 327.37 |
| 12 day DMA | 330.34 |
| 20 day DMA | 334.79 |
| 35 day DMA | 332.47 |
| 50 day DMA | 329.5 |
| 100 day DMA | 320.44 |
| 150 day DMA | 332.22 |
| 200 day DMA | 339.07 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.06 | 328.69 | 327.69 |
| 12 day EMA | 330.12 | 331.27 | 331.37 |
| 20 day EMA | 331.45 | 332.25 | 332.41 |
| 35 day EMA | 329.86 | 330.22 | 330.19 |
| 50 day EMA | 327.37 | 327.52 | 327.39 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.37 | 328.18 | 327.93 |
| 12 day SMA | 330.34 | 331.78 | 333.16 |
| 20 day SMA | 334.79 | 335.66 | 335.41 |
| 35 day SMA | 332.47 | 332.1 | 332.13 |
| 50 day SMA | 329.5 | 329.12 | 328.66 |
| 100 day SMA | 320.44 | 320.59 | 320.67 |
| 150 day SMA | 332.22 | 332.45 | 332.61 |
| 200 day SMA | 339.07 | 339.31 | 339.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.