Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 324.98 and 342.08
| Daily Target 1 | 311.51 |
| Daily Target 2 | 321.35 |
| Daily Target 3 | 328.60666666667 |
| Daily Target 4 | 338.45 |
| Daily Target 5 | 345.71 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.20 (4.66%) | 320.12 | 318.76 - 335.86 | 1.0232 times | Wed 15 July 2026 | 316.44 (1.73%) | 313.00 | 310.36 - 317.49 | 1.208 times | Tue 14 July 2026 | 311.07 (-6.15%) | 319.55 | 306.53 - 319.56 | 1.7985 times | Mon 13 July 2026 | 331.45 (0.51%) | 330.18 | 329.10 - 336.15 | 0.9842 times | Fri 10 July 2026 | 329.76 (0.79%) | 328.06 | 327.00 - 331.58 | 0.4636 times | Thu 09 July 2026 | 327.16 (0.06%) | 325.64 | 321.79 - 330.22 | 0.6208 times | Wed 08 July 2026 | 326.97 (-0.84%) | 328.91 | 325.51 - 330.73 | 0.6516 times | Tue 07 July 2026 | 329.74 (1.54%) | 328.90 | 324.54 - 333.99 | 1.1419 times | Mon 06 July 2026 | 324.73 (-0.55%) | 327.50 | 318.03 - 327.76 | 0.9501 times | Thu 02 July 2026 | 326.54 (4.2%) | 317.04 | 307.49 - 327.76 | 1.1581 times | Wed 01 July 2026 | 313.39 (-0.46%) | 317.16 | 309.23 - 319.02 | 1.2948 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 318.87 and 348.49
| Weekly Target 1 | 295.01 |
| Weekly Target 2 | 313.1 |
| Weekly Target 3 | 324.62666666667 |
| Weekly Target 4 | 342.72 |
| Weekly Target 5 | 354.25 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.20 (0.44%) | 330.18 | 306.53 - 336.15 | 0.9048 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.6908 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 0.9044 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.2342 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.7341 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9025 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.0198 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.2023 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.1929 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.2141 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.6261 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 318.87 and 348.49
| Monthly Target 1 | 295.01 |
| Monthly Target 2 | 313.1 |
| Monthly Target 3 | 324.62666666667 |
| Monthly Target 4 | 342.72 |
| Monthly Target 5 | 354.25 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 331.20 (5.2%) | 317.16 | 306.53 - 336.15 | 0.6176 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.3188 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.6254 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.94 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0335 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0092 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9244 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8425 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7941 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8944 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6496 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 323.98 |
| 12 day DMA | 323.61 |
| 20 day DMA | 320 |
| 35 day DMA | 313.54 |
| 50 day DMA | 310.5 |
| 100 day DMA | 326.33 |
| 150 day DMA | 337.5 |
| 200 day DMA | 345.02 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.18 | 320.67 | 322.79 |
| 12 day EMA | 322.94 | 321.44 | 322.35 |
| 20 day EMA | 320.32 | 319.18 | 319.47 |
| 35 day EMA | 316.03 | 315.14 | 315.06 |
| 50 day EMA | 311.15 | 310.33 | 310.08 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.98 | 323.18 | 325.28 |
| 12 day SMA | 323.61 | 323.55 | 324.91 |
| 20 day SMA | 320 | 318.97 | 318.54 |
| 35 day SMA | 313.54 | 313.02 | 313.02 |
| 50 day SMA | 310.5 | 309.78 | 309.27 |
| 100 day SMA | 326.33 | 326.82 | 327.38 |
| 150 day SMA | 337.5 | 337.62 | 337.87 |
| 200 day SMA | 345.02 | 345.21 | 345.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.