Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 375.19 and 386.43
| Daily Target 1 | 366.02 |
| Daily Target 2 | 373.12 |
| Daily Target 3 | 377.25666666667 |
| Daily Target 4 | 384.36 |
| Daily Target 5 | 388.5 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.23 (2.03%) | 374.50 | 370.15 - 381.39 | 0.8281 times | Thu 19 February 2026 | 372.66 (-1.24%) | 374.69 | 368.90 - 376.95 | 0.6817 times | Wed 18 February 2026 | 377.32 (2.2%) | 367.65 | 366.10 - 377.34 | 1.2237 times | Tue 17 February 2026 | 369.18 (0.86%) | 369.65 | 367.94 - 374.79 | 1.0604 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 1.0724 times | Fri 13 February 2026 | 366.05 (0.05%) | 369.71 | 364.25 - 378.09 | 1.0724 times | Thu 12 February 2026 | 365.85 (0.59%) | 365.59 | 365.06 - 372.05 | 0.9748 times | Wed 11 February 2026 | 363.70 (0.73%) | 360.37 | 355.78 - 364.10 | 0.8934 times | Tue 10 February 2026 | 361.06 (1.4%) | 358.47 | 357.44 - 369.31 | 1.1221 times | Mon 09 February 2026 | 356.08 (-0.62%) | 354.45 | 349.37 - 357.22 | 1.0709 times | Fri 06 February 2026 | 358.29 (-1.14%) | 361.70 | 354.48 - 364.81 | 0.9176 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 373.17 and 388.46
| Weekly Target 1 | 360.62 |
| Weekly Target 2 | 370.42 |
| Weekly Target 3 | 375.90666666667 |
| Weekly Target 4 | 385.71 |
| Weekly Target 5 | 391.2 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 1.0905 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.3082 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.4756 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.6882 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.2869 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 0.9997 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.1279 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.3275 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.6237 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.0719 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6113 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 364.8 and 396.82
| Monthly Target 1 | 338.31 |
| Monthly Target 2 | 359.27 |
| Monthly Target 3 | 370.33 |
| Monthly Target 4 | 391.29 |
| Monthly Target 5 | 402.35 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.23 (2.89%) | 367.93 | 349.37 - 381.39 | 1.129 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.242 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1318 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0669 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2016 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8727 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8257 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8469 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7446 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9387 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3013 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 373.09 |
| 12 day DMA | 366.57 |
| 20 day DMA | 364.08 |
| 35 day DMA | 362.47 |
| 50 day DMA | 359.84 |
| 100 day DMA | 363.71 |
| 150 day DMA | 370.96 |
| 200 day DMA | 374.68 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.93 | 370.78 | 369.84 |
| 12 day EMA | 368.95 | 366.9 | 365.85 |
| 20 day EMA | 366.18 | 364.7 | 363.86 |
| 35 day EMA | 363.18 | 362.18 | 361.56 |
| 50 day EMA | 361.17 | 360.39 | 359.89 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.09 | 370.25 | 368.89 |
| 12 day SMA | 366.57 | 364.94 | 363.96 |
| 20 day SMA | 364.08 | 362.82 | 362.12 |
| 35 day SMA | 362.47 | 361.65 | 361.07 |
| 50 day SMA | 359.84 | 359.22 | 358.84 |
| 100 day SMA | 363.71 | 363.61 | 363.57 |
| 150 day SMA | 370.96 | 371.02 | 371.13 |
| 200 day SMA | 374.68 | 374.69 | 374.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.