StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 279.62 and 291.81

Daily Target 1269.58
Daily Target 2277.46
Daily Target 3281.77333333333
Daily Target 4289.65
Daily Target 5293.96

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 05 October 2026 285.33 (3.59%) 275.31 273.90 - 286.09 0.8732 times
Fri 02 October 2026 275.43 (0.87%) 273.18 271.21 - 276.97 0.8593 times
Thu 01 October 2026 273.05 (-0.85%) 275.05 271.34 - 278.51 0.5451 times
Wed 30 September 2026 275.39 (-1.21%) 276.26 273.05 - 279.37 1.2619 times
Tue 29 September 2026 278.77 (1.26%) 277.00 274.31 - 280.17 1.2031 times
Mon 28 September 2026 275.31 (1.08%) 273.50 271.10 - 276.94 1.0733 times
Fri 25 September 2026 272.36 (0.97%) 269.93 268.69 - 275.84 1.0065 times
Thu 24 September 2026 269.75 (-1.34%) 273.22 269.73 - 275.71 0.9868 times
Wed 23 September 2026 273.40 (-0.61%) 274.46 271.45 - 277.10 1.1723 times
Tue 22 September 2026 275.09 (0.36%) 277.00 274.99 - 278.99 1.0185 times
Mon 21 September 2026 274.10 (-0.37%) 276.50 272.00 - 278.68 0.6672 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 279.62 and 291.81

Weekly Target 1269.58
Weekly Target 2277.46
Weekly Target 3281.77333333333
Weekly Target 4289.65
Weekly Target 5293.96

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 05 October 2026 285.33 (3.59%) 275.31 273.90 - 286.09 0.1733 times
Fri 02 October 2026 275.43 (1.13%) 273.50 271.10 - 280.17 0.9812 times
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.9631 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.451 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.6264 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.9766 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.859 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.1157 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.8716 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 0.9822 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 0.9984 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 278.27 and 293.15

Monthly Target 1266
Monthly Target 2275.66
Monthly Target 3280.87666666667
Monthly Target 4290.54
Monthly Target 5295.76

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 05 October 2026 285.33 (3.61%) 275.05 271.21 - 286.09 0.1172 times
Wed 30 September 2026 275.39 (-14.95%) 329.83 267.00 - 331.50 1.4369 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.0373 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.153 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.2041 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.4841 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8583 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.9436 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.9214 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.844 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7692 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 277.59
12 day DMA 275.26
20 day DMA 276.44
35 day DMA 296.98
50 day DMA 310.32
100 day DMA 312.4
150 day DMA 317.97
200 day DMA 329.55

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA278.4274.93274.68
12 day EMA278.32277.05277.35
20 day EMA282.97282.72283.49
35 day EMA293.87294.37295.49
50 day EMA307.93308.85310.21

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA277.59275.59274.98
12 day SMA275.26274.83275.6
20 day SMA276.44277.33278.96
35 day SMA296.98298.52300.4
50 day SMA310.32311.22312.31
100 day SMA312.4312.57312.76
150 day SMA317.97318.63319.38
200 day SMA329.55329.89330.27
Back to top | Use Dark Theme