StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 389.88 and 393.52 | Daily Target 1 | 386.94 | | Daily Target 2 | 389.18 | | Daily Target 3 | 390.58333333333 | | Daily Target 4 | 392.82 | | Daily Target 5 | 394.22 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.41 (0.45%) |
389.77 |
388.35 - 391.99 |
0.6307 times |
Thu 28 August 2025 |
389.67 (-0.89%) |
390.65 |
387.92 - 392.50 |
0.9647 times |
Wed 27 August 2025 |
393.15 (-0.3%) |
394.34 |
391.67 - 395.11 |
0.6085 times |
Tue 26 August 2025 |
394.33 (0.88%) |
391.20 |
389.70 - 394.96 |
0.9939 times |
Mon 25 August 2025 |
390.88 (-0.85%) |
393.67 |
389.35 - 395.35 |
0.9124 times |
Fri 22 August 2025 |
394.22 (2.44%) |
385.75 |
384.33 - 395.23 |
0.8403 times |
Thu 21 August 2025 |
384.83 (-1.8%) |
389.95 |
384.58 - 390.91 |
1.0478 times |
Wed 20 August 2025 |
391.87 (0.49%) |
391.68 |
390.11 - 395.37 |
1.302 times |
Tue 19 August 2025 |
389.94 (2.18%) |
380.92 |
380.24 - 390.30 |
1.6661 times |
Mon 18 August 2025 |
381.61 (-0.08%) |
382.06 |
380.57 - 382.98 |
1.0337 times |
Fri 15 August 2025 |
381.91 (0.9%) |
380.76 |
378.70 - 383.14 |
1.0041 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 385.95 and 393.38 | Weekly Target 1 | 384.13 | | Weekly Target 2 | 387.77 | | Weekly Target 3 | 391.56 | | Weekly Target 4 | 395.2 | | Weekly Target 5 | 398.99 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.41 (-0.71%) |
393.67 |
387.92 - 395.35 |
0.7253 times |
Fri 22 August 2025 |
394.22 (3.22%) |
382.06 |
380.24 - 395.37 |
1.0394 times |
Fri 15 August 2025 |
381.91 (1.15%) |
377.25 |
374.52 - 383.14 |
1.0409 times |
Fri 08 August 2025 |
377.58 (-0.06%) |
381.83 |
373.72 - 382.83 |
0.7766 times |
Fri 01 August 2025 |
377.79 (-6.38%) |
402.59 |
372.32 - 404.14 |
1.3724 times |
Fri 25 July 2025 |
403.53 (3.63%) |
388.06 |
386.67 - 404.87 |
0.9844 times |
Fri 18 July 2025 |
389.40 (-0.02%) |
387.92 |
385.19 - 393.00 |
1.0775 times |
Fri 11 July 2025 |
389.46 (-1.47%) |
394.22 |
387.14 - 397.46 |
0.8888 times |
Thu 03 July 2025 |
395.28 (0.44%) |
393.77 |
388.21 - 399.74 |
0.6657 times |
Fri 27 June 2025 |
393.55 (4.79%) |
375.13 |
372.48 - 396.25 |
1.4289 times |
Fri 20 June 2025 |
375.56 (-0.46%) |
376.44 |
370.85 - 377.90 |
0.6963 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 381.87 and 404.92 | Monthly Target 1 | 363.32 | | Monthly Target 2 | 377.36 | | Monthly Target 3 | 386.36666666667 | | Monthly Target 4 | 400.41 | | Monthly Target 5 | 409.42 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.41 (-0.34%) |
372.32 |
372.32 - 395.37 |
0.8885 times |
Thu 31 July 2025 |
392.73 (-0.73%) |
394.78 |
385.19 - 404.87 |
0.9362 times |
Mon 30 June 2025 |
395.63 (3.39%) |
379.56 |
370.85 - 396.25 |
0.823 times |
Fri 30 May 2025 |
382.64 (2.33%) |
372.42 |
363.08 - 394.92 |
1.0376 times |
Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.4384 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.1103 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8256 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.2711 times |
Tue 31 December 2024 |
360.05 (-7.61%) |
387.18 |
356.00 - 388.68 |
0.6903 times |
Tue 26 November 2024 |
389.71 (9.38%) |
358.16 |
357.78 - 398.20 |
0.9789 times |
Thu 31 October 2024 |
356.28 (-1.38%) |
361.69 |
343.95 - 373.73 |
0.9201 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 391.89 | | 12 day DMA | 388.53 | | 20 day DMA | 384.11 | | 35 day DMA | 388.59 | | 50 day DMA | 388.79 | | 100 day DMA | 380.52 | | 150 day DMA | 380.59 | | 200 day DMA | 379.27 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.16 | 391.04 | 391.73 | | 12 day EMA | 389.25 | 388.86 | 388.71 | | 20 day EMA | 388.25 | 387.92 | 387.74 | | 35 day EMA | 387.35 | 387.11 | 386.96 | | 50 day EMA | 388.33 | 388.2 | 388.14 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.89 | 392.45 | 391.48 | | 12 day SMA | 388.53 | 387.49 | 386.4 | | 20 day SMA | 384.11 | 384.17 | 384.71 | | 35 day SMA | 388.59 | 388.69 | 388.76 | | 50 day SMA | 388.79 | 388.43 | 388.19 | | 100 day SMA | 380.52 | 379.98 | 379.54 | | 150 day SMA | 380.59 | 380.61 | 380.61 | | 200 day SMA | 379.27 | 379.14 | 379.03 |
|
|
