StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 384.33 and 390.25 | Daily Target 1 | 383.08 | | Daily Target 2 | 385.58 | | Daily Target 3 | 389 | | Daily Target 4 | 391.5 | | Daily Target 5 | 394.92 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
388.08 (1.88%) |
389.07 |
386.50 - 392.42 |
0.8166 times |
| Fri 09 May 2025 |
380.92 (-0.4%) |
382.20 |
380.28 - 384.55 |
0.4558 times |
| Thu 08 May 2025 |
382.46 (-0.42%) |
383.96 |
382.36 - 388.32 |
0.5568 times |
| Wed 07 May 2025 |
384.06 (1.73%) |
377.47 |
376.30 - 384.58 |
0.7185 times |
| Tue 06 May 2025 |
377.52 (-1.01%) |
379.13 |
373.98 - 381.57 |
1.2512 times |
| Mon 05 May 2025 |
381.36 (0.83%) |
377.85 |
373.06 - 383.99 |
0.9728 times |
| Fri 02 May 2025 |
378.22 (1.13%) |
373.89 |
363.08 - 379.33 |
2.2281 times |
| Thu 01 May 2025 |
373.99 (0.02%) |
372.42 |
368.54 - 376.18 |
0.9818 times |
| Wed 30 April 2025 |
373.92 (0.81%) |
370.00 |
366.56 - 375.16 |
1.3527 times |
| Tue 29 April 2025 |
370.92 (1.21%) |
366.98 |
365.81 - 372.32 |
0.6657 times |
| Mon 28 April 2025 |
366.49 (0.39%) |
366.99 |
363.91 - 368.95 |
0.7348 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 384.33 and 390.25 | Weekly Target 1 | 383.08 | | Weekly Target 2 | 385.58 | | Weekly Target 3 | 389 | | Weekly Target 4 | 391.5 | | Weekly Target 5 | 394.92 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
388.08 (1.88%) |
389.07 |
386.50 - 392.42 |
0.3164 times |
| Fri 09 May 2025 |
380.92 (0.71%) |
377.85 |
373.06 - 388.32 |
1.5327 times |
| Fri 02 May 2025 |
378.22 (3.6%) |
366.99 |
363.08 - 379.33 |
2.3109 times |
| Fri 25 April 2025 |
365.06 (5.36%) |
344.71 |
335.12 - 366.24 |
1.311 times |
| Thu 17 April 2025 |
346.50 (-0.05%) |
348.24 |
343.19 - 352.58 |
0.3142 times |
| Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0 times |
| Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0 times |
| Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0.3027 times |
| Wed 16 April 2025 |
346.67 (-1.03%) |
354.75 |
343.58 - 358.00 |
0.6956 times |
| Fri 11 April 2025 |
350.28 (1.3%) |
335.25 |
329.16 - 364.40 |
3.2164 times |
| Fri 04 April 2025 |
345.80 (-5.13%) |
361.53 |
344.81 - 378.35 |
2.833 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 375.58 and 404.92 | Monthly Target 1 | 351.85 | | Monthly Target 2 | 369.97 | | Monthly Target 3 | 381.19333333333 | | Monthly Target 4 | 399.31 | | Monthly Target 5 | 410.53 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
388.08 (3.79%) |
372.42 |
363.08 - 392.42 |
0.5035 times |
| Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.5126 times |
| Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.1676 times |
| Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8682 times |
| Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.3367 times |
| Tue 31 December 2024 |
360.05 (-7.61%) |
387.18 |
356.00 - 388.68 |
0.7259 times |
| Tue 26 November 2024 |
389.71 (9.38%) |
358.16 |
357.78 - 398.20 |
1.0294 times |
| Thu 31 October 2024 |
356.28 (-1.38%) |
361.69 |
343.95 - 373.73 |
0.9676 times |
| Mon 30 September 2024 |
361.26 (0.23%) |
360.04 |
354.18 - 374.63 |
0.8287 times |
| Fri 30 August 2024 |
360.42 (10.07%) |
330.14 |
314.93 - 360.82 |
1.0596 times |
| Wed 31 July 2024 |
327.45 (-3.76%) |
341.20 |
320.00 - 346.07 |
1.1249 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 382.61 | | 12 day DMA | 376.92 | | 20 day DMA | 365.25 | | 35 day DMA | 361.87 | | 50 day DMA | 365.84 | | 100 day DMA | 373.19 | | 150 day DMA | 372.18 | | 200 day DMA | 366.36 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.87 | 380.27 | 379.94 | | 12 day EMA | 376.19 | 374.03 | 372.78 | | 20 day EMA | 371.31 | 369.54 | 368.34 | | 35 day EMA | 369.89 | 368.82 | 368.11 | | 50 day EMA | 369.55 | 368.79 | 368.3 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.61 | 381.26 | 380.72 | | 12 day SMA | 376.92 | 374.66 | 371.93 | | 20 day SMA | 365.25 | 363.18 | 361.47 | | 35 day SMA | 361.87 | 361.47 | 361.19 | | 50 day SMA | 365.84 | 365.98 | 366.08 | | 100 day SMA | 373.19 | 372.9 | 372.8 | | 150 day SMA | 372.18 | 371.96 | 371.8 | | 200 day SMA | 366.36 | 366.12 | 365.92 |
|
|
