Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 360.1 and 368.65
| Daily Target 1 | 353.61 |
| Daily Target 2 | 358.03 |
| Daily Target 3 | 362.16333333333 |
| Daily Target 4 | 366.58 |
| Daily Target 5 | 370.71 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 362.44 (0.96%) | 357.82 | 357.75 - 366.30 | 1.0417 times | Wed 15 July 2026 | 359.00 (0.38%) | 357.38 | 354.19 - 360.74 | 0.9336 times | Tue 14 July 2026 | 357.65 (-0.57%) | 358.21 | 354.55 - 359.81 | 1.392 times | Mon 13 July 2026 | 359.70 (1.68%) | 351.56 | 351.56 - 360.75 | 1.1306 times | Fri 10 July 2026 | 353.75 (-1.08%) | 357.92 | 352.70 - 357.99 | 0.3811 times | Thu 09 July 2026 | 357.60 (1.15%) | 356.16 | 353.13 - 360.35 | 0.549 times | Wed 08 July 2026 | 353.54 (-0.71%) | 351.90 | 349.41 - 355.52 | 0.8328 times | Tue 07 July 2026 | 356.08 (-0.44%) | 360.47 | 350.96 - 361.08 | 1.4267 times | Mon 06 July 2026 | 357.64 (-2.21%) | 364.87 | 357.10 - 366.42 | 1.2837 times | Thu 02 July 2026 | 365.74 (0.2%) | 366.08 | 362.83 - 367.66 | 1.0287 times | Wed 01 July 2026 | 365.00 (1.67%) | 359.06 | 354.85 - 365.48 | 1.6048 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 357 and 371.74
| Weekly Target 1 | 345.36 |
| Weekly Target 2 | 353.9 |
| Weekly Target 3 | 360.1 |
| Weekly Target 4 | 368.64 |
| Weekly Target 5 | 374.84 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 362.44 (2.46%) | 351.56 | 351.56 - 366.30 | 0.7122 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.7083 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.9089 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.5986 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 1.0356 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.9773 times | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.9857 times | Fri 29 May 2026 | 322.81 (2.02%) | 318.60 | 308.23 - 324.35 | 0.9573 times | Fri 22 May 2026 | 316.42 (4.47%) | 304.35 | 299.72 - 317.79 | 0.893 times | Fri 15 May 2026 | 302.89 (-7.07%) | 327.46 | 295.90 - 330.88 | 1.2232 times | Fri 08 May 2026 | 325.92 (4.28%) | 311.31 | 308.18 - 328.44 | 1.0219 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 355.93 and 374.18
| Monthly Target 1 | 341.59 |
| Monthly Target 2 | 352.01 |
| Monthly Target 3 | 359.83666666667 |
| Monthly Target 4 | 370.26 |
| Monthly Target 5 | 378.09 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 362.44 (0.96%) | 359.06 | 349.41 - 367.66 | 0.38 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0525 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.02 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2254 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0808 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3278 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2287 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8974 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7628 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0246 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8383 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 358.51 |
| 12 day DMA | 358.93 |
| 20 day DMA | 350.86 |
| 35 day DMA | 338.76 |
| 50 day DMA | 330.64 |
| 100 day DMA | 295.63 |
| 150 day DMA | 283.27 |
| 200 day DMA | 280.87 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.37 | 357.84 | 357.26 |
| 12 day EMA | 356.02 | 354.85 | 354.1 |
| 20 day EMA | 350.8 | 349.58 | 348.59 |
| 35 day EMA | 341.35 | 340.11 | 339 |
| 50 day EMA | 330.99 | 329.71 | 328.51 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.51 | 357.54 | 356.45 |
| 12 day SMA | 358.93 | 358.28 | 357.6 |
| 20 day SMA | 350.86 | 349.22 | 347.84 |
| 35 day SMA | 338.76 | 337.44 | 336.22 |
| 50 day SMA | 330.64 | 329.59 | 328.42 |
| 100 day SMA | 295.63 | 294.42 | 293.27 |
| 150 day SMA | 283.27 | 282.63 | 282.03 |
| 200 day SMA | 280.87 | 280.36 | 279.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.