WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 224.72 and 227.88 | Daily Target 1 | 223.9 | | Daily Target 2 | 225.54 | | Daily Target 3 | 227.06 | | Daily Target 4 | 228.7 | | Daily Target 5 | 230.22 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
227.18 (-0.89%) |
228.58 |
225.42 - 228.58 |
0.6693 times |
Thu 10 July 2025 |
229.23 (1.35%) |
226.14 |
225.96 - 233.84 |
0.9636 times |
Wed 09 July 2025 |
226.18 (2.59%) |
220.16 |
220.16 - 226.64 |
0.9125 times |
Tue 08 July 2025 |
220.48 (-0.45%) |
222.00 |
219.60 - 222.61 |
0.9283 times |
Mon 07 July 2025 |
221.48 (-0.35%) |
222.47 |
219.99 - 225.46 |
0.5759 times |
Thu 03 July 2025 |
222.26 (0.47%) |
222.15 |
220.34 - 224.41 |
0.5332 times |
Wed 02 July 2025 |
221.22 (-0.54%) |
223.00 |
218.78 - 224.15 |
0.7211 times |
Tue 01 July 2025 |
222.42 (1.65%) |
218.80 |
216.30 - 226.80 |
0.9623 times |
Mon 30 June 2025 |
218.80 (-0.03%) |
219.62 |
216.30 - 221.74 |
0.959 times |
Fri 27 June 2025 |
218.87 (-0.06%) |
218.95 |
215.67 - 220.07 |
2.7749 times |
Thu 26 June 2025 |
219.00 (-0.91%) |
220.48 |
218.82 - 222.56 |
0.9462 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 223.39 and 237.63 | Weekly Target 1 | 212.63 | | Weekly Target 2 | 219.91 | | Weekly Target 3 | 226.87333333333 | | Weekly Target 4 | 234.15 | | Weekly Target 5 | 241.11 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
227.18 (2.21%) |
222.47 |
219.60 - 233.84 |
0.9754 times |
Thu 03 July 2025 |
222.26 (1.55%) |
219.62 |
216.30 - 226.80 |
0.7648 times |
Fri 27 June 2025 |
218.87 (1.41%) |
214.31 |
213.51 - 223.77 |
1.4646 times |
Fri 20 June 2025 |
215.82 (-2.74%) |
222.31 |
215.29 - 223.89 |
0.6585 times |
Fri 13 June 2025 |
221.91 (-1.24%) |
225.64 |
221.02 - 230.27 |
1.1418 times |
Fri 06 June 2025 |
224.69 (6.56%) |
207.91 |
206.19 - 225.21 |
1.105 times |
Fri 30 May 2025 |
210.85 (2.56%) |
209.64 |
206.10 - 213.84 |
0.8474 times |
Fri 23 May 2025 |
205.59 (-5.1%) |
215.00 |
203.74 - 217.95 |
0.8463 times |
Fri 16 May 2025 |
216.64 (1.68%) |
218.25 |
202.79 - 220.94 |
1.0573 times |
Fri 09 May 2025 |
213.06 (0.84%) |
210.81 |
204.79 - 221.42 |
1.1389 times |
Fri 02 May 2025 |
211.29 (-1.52%) |
213.77 |
206.13 - 218.89 |
1.4938 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 221.74 and 239.28 | Monthly Target 1 | 208.23 | | Monthly Target 2 | 217.71 | | Monthly Target 3 | 225.77333333333 | | Monthly Target 4 | 235.25 | | Monthly Target 5 | 243.31 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
227.18 (3.83%) |
218.80 |
216.30 - 233.84 |
0.2931 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.8935 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.8411 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.482 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.2345 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.9925 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.65 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5822 times |
Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.7647 times |
Thu 31 October 2024 |
307.93 (2.59%) |
300.57 |
281.00 - 352.33 |
1.2663 times |
Mon 30 September 2024 |
300.16 (-4.29%) |
311.95 |
292.92 - 319.99 |
0.5442 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 224.91 | | 12 day DMA | 222.35 | | 20 day DMA | 221.51 | | 35 day DMA | 218.24 | | 50 day DMA | 216.57 | | 100 day DMA | 217.21 | | 150 day DMA | 253.94 | | 200 day DMA | 267.43 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.66 | 224.9 | 222.73 | | 12 day EMA | 223.27 | 222.56 | 221.35 | | 20 day EMA | 221.65 | 221.07 | 220.21 | | 35 day EMA | 219.25 | 218.78 | 218.17 | | 50 day EMA | 217.09 | 216.68 | 216.17 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.91 | 223.93 | 222.32 | | 12 day SMA | 222.35 | 221.97 | 220.93 | | 20 day SMA | 221.51 | 221.54 | 221.26 | | 35 day SMA | 218.24 | 217.96 | 217.6 | | 50 day SMA | 216.57 | 216.35 | 216.06 | | 100 day SMA | 217.21 | 217.09 | 216.78 | | 150 day SMA | 253.94 | 254.56 | 255.17 | | 200 day SMA | 267.43 | 267.84 | 268.25 |
|
|
