WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 237.15 and 243.24

Daily Target 1235.83
Daily Target 2238.47
Daily Target 3241.91666666667
Daily Target 4244.56
Daily Target 5248.01

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 241.12 (-1.11%) 241.23 239.27 - 245.36 0.75 times
Thu 19 February 2026 243.83 (-1.78%) 245.51 241.91 - 247.18 0.6665 times
Wed 18 February 2026 248.26 (2.08%) 243.90 243.89 - 248.46 0.7129 times
Tue 17 February 2026 243.19 (-2.91%) 248.18 242.32 - 251.81 0.8498 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.8588 times
Fri 13 February 2026 250.49 (2.82%) 243.94 242.14 - 250.53 0.8588 times
Thu 12 February 2026 243.61 (-1.04%) 250.21 227.49 - 259.90 1.9059 times
Wed 11 February 2026 246.16 (1.07%) 243.96 243.60 - 252.04 1.4513 times
Tue 10 February 2026 243.56 (-2.16%) 250.41 243.47 - 252.57 1.0273 times
Mon 09 February 2026 248.93 (-0.01%) 245.97 245.97 - 251.33 0.9188 times
Fri 06 February 2026 248.95 (7.48%) 235.37 233.50 - 249.64 1.2976 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 233.93 and 246.47

Weekly Target 1231.53
Weekly Target 2236.32
Weekly Target 3244.06666666667
Weekly Target 4248.86
Weekly Target 5256.61

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.8752 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.2523 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.8102 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.6661 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.3226 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.5758 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.1081 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.9685 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.3428 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.0785 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.4626 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 234.31 and 266.72

Monthly Target 1210.43
Monthly Target 2225.77
Monthly Target 3242.83666666667
Monthly Target 4258.18
Monthly Target 5275.25

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 241.12 (4.33%) 230.90 227.49 - 259.90 1.1895 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3273 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9694 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.824 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1067 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9055 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7418 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2213 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8832 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8313 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.4648 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 245.38
12 day DMA 245.02
20 day DMA 241.37
35 day DMA 252.62
50 day DMA 258.54
100 day DMA 266.11
150 day DMA 260.13
200 day DMA 249.47

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA244.25245.82246.81
12 day EMA244.66245.3245.57
20 day EMA246.22246.76247.07
35 day EMA251.58252.2252.69
50 day EMA258.65259.37260

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA245.38247.25247.21
12 day SMA245.02244.68243.61
20 day SMA241.37241.14241.33
35 day SMA252.62253.59254.5
50 day SMA258.54259.04259.54
100 day SMA266.11266.3266.48
150 day SMA260.13259.93259.78
200 day SMA249.47249.31249.15
Back to top | Use Dark Theme