WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 290.59 and 304.08 | Daily Target 1 | 288.3 | | Daily Target 2 | 292.88 | | Daily Target 3 | 301.78666666667 | | Daily Target 4 | 306.37 | | Daily Target 5 | 315.28 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
297.47 (-3.18%) |
307.94 |
297.20 - 310.69 |
0.9934 times |
Thu 23 October 2025 |
307.25 (10.92%) |
301.06 |
300.00 - 322.34 |
2.3019 times |
Wed 22 October 2025 |
277.00 (-0.86%) |
277.38 |
276.02 - 283.54 |
1.4714 times |
Tue 21 October 2025 |
279.39 (1.63%) |
277.58 |
274.43 - 282.03 |
0.9638 times |
Mon 20 October 2025 |
274.90 (1.59%) |
271.30 |
270.91 - 275.11 |
0.5882 times |
Fri 17 October 2025 |
270.60 (1.28%) |
264.68 |
264.68 - 270.61 |
0.8305 times |
Thu 16 October 2025 |
267.19 (1.61%) |
264.85 |
260.12 - 269.42 |
0.935 times |
Wed 15 October 2025 |
262.95 (0.68%) |
261.34 |
260.54 - 266.35 |
0.7336 times |
Tue 14 October 2025 |
261.17 (-0.5%) |
261.61 |
260.58 - 263.22 |
0.6312 times |
Mon 13 October 2025 |
262.47 (0.27%) |
262.42 |
262.14 - 265.66 |
0.551 times |
Fri 10 October 2025 |
261.77 (-0.69%) |
264.92 |
257.50 - 264.92 |
0.7216 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 284.19 and 335.62 | Weekly Target 1 | 245.48 | | Weekly Target 2 | 271.47 | | Weekly Target 3 | 296.90666666667 | | Weekly Target 4 | 322.9 | | Weekly Target 5 | 348.34 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
297.47 (9.93%) |
271.30 |
270.91 - 322.34 |
1.7957 times |
Fri 17 October 2025 |
270.60 (3.37%) |
262.42 |
260.12 - 270.61 |
1.0462 times |
Fri 10 October 2025 |
261.77 (-3.96%) |
272.61 |
257.50 - 272.75 |
0.8641 times |
Fri 03 October 2025 |
272.56 (4.22%) |
261.78 |
258.17 - 277.08 |
0.999 times |
Fri 26 September 2025 |
261.52 (2.62%) |
253.44 |
249.76 - 262.89 |
1.1802 times |
Fri 19 September 2025 |
254.85 (0.53%) |
257.05 |
250.44 - 262.23 |
1.1803 times |
Fri 12 September 2025 |
253.50 (1.1%) |
249.56 |
248.88 - 264.06 |
1.203 times |
Fri 05 September 2025 |
250.73 (1.53%) |
246.79 |
241.64 - 251.65 |
0.7221 times |
Fri 29 August 2025 |
246.95 (0%) |
246.03 |
244.07 - 248.21 |
0.1595 times |
Fri 29 August 2025 |
246.95 (-0.36%) |
248.60 |
242.60 - 249.63 |
0.8499 times |
Fri 22 August 2025 |
247.85 (0.67%) |
246.19 |
241.50 - 250.21 |
0.9208 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 277.49 and 342.33 | Monthly Target 1 | 227.6 | | Monthly Target 2 | 262.53 | | Monthly Target 3 | 292.43666666667 | | Monthly Target 4 | 327.37 | | Monthly Target 5 | 357.28 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
297.47 (13.4%) |
264.22 |
257.50 - 322.34 |
0.7749 times |
Tue 30 September 2025 |
262.33 (6.23%) |
246.79 |
241.64 - 264.29 |
0.8455 times |
Fri 29 August 2025 |
246.95 (3.21%) |
239.26 |
233.67 - 250.38 |
0.6926 times |
Thu 31 July 2025 |
239.26 (9.35%) |
218.80 |
206.80 - 291.00 |
1.1403 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.8246 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.7762 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.3677 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.1393 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.8389 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.5999 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5373 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 287.2 | | 12 day DMA | 273.81 | | 20 day DMA | 271.38 | | 35 day DMA | 264.76 | | 50 day DMA | 259.23 | | 100 day DMA | 244.25 | | 150 day DMA | 233.46 | | 200 day DMA | 244.35 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.26 | 285.16 | 274.11 | | 12 day EMA | 278.95 | 275.58 | 269.82 | | 20 day EMA | 273.22 | 270.67 | 266.82 | | 35 day EMA | 266.4 | 264.57 | 262.06 | | 50 day EMA | 260.83 | 259.34 | 257.39 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.2 | 281.83 | 273.82 | | 12 day SMA | 273.81 | 271.35 | 267.91 | | 20 day SMA | 271.38 | 269.58 | 266.94 | | 35 day SMA | 264.76 | 263.42 | 261.71 | | 50 day SMA | 259.23 | 258.2 | 256.98 | | 100 day SMA | 244.25 | 243.37 | 242.4 | | 150 day SMA | 233.46 | 233 | 232.47 | | 200 day SMA | 244.35 | 244.55 | 244.7 |
|
|
