Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 369.96 and 383.86
| Daily Target 1 | 358.43 |
| Daily Target 2 | 367.59 |
| Daily Target 3 | 372.32666666667 |
| Daily Target 4 | 381.49 |
| Daily Target 5 | 386.23 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.76 (3.23%) | 364.69 | 363.16 - 377.06 | 1.1035 times | Fri 02 October 2026 | 364.98 (-0.01%) | 364.74 | 363.26 - 368.85 | 0.7645 times | Thu 01 October 2026 | 365.01 (-1.55%) | 367.52 | 363.12 - 370.25 | 1.0843 times | Wed 30 September 2026 | 370.76 (-1.56%) | 375.35 | 370.13 - 376.19 | 0.7615 times | Tue 29 September 2026 | 376.63 (0.26%) | 375.51 | 370.80 - 377.78 | 0.9053 times | Mon 28 September 2026 | 375.65 (1.41%) | 366.55 | 366.55 - 378.47 | 0.9173 times | Fri 25 September 2026 | 370.44 (-0.85%) | 372.01 | 368.45 - 372.14 | 0.7015 times | Thu 24 September 2026 | 373.60 (-0.6%) | 378.67 | 370.71 - 382.71 | 1.1572 times | Wed 23 September 2026 | 375.87 (1.29%) | 370.93 | 368.20 - 376.06 | 1.4174 times | Tue 22 September 2026 | 371.09 (2.57%) | 367.42 | 365.26 - 375.40 | 1.1875 times | Mon 21 September 2026 | 361.78 (-0.15%) | 363.78 | 361.05 - 366.11 | 0.819 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 369.96 and 383.86
| Weekly Target 1 | 358.43 |
| Weekly Target 2 | 367.59 |
| Weekly Target 3 | 372.32666666667 |
| Weekly Target 4 | 381.49 |
| Weekly Target 5 | 386.23 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.76 (3.23%) | 364.69 | 363.16 - 377.06 | 0.2773 times | Fri 02 October 2026 | 364.98 (-1.47%) | 366.55 | 363.12 - 378.47 | 1.1139 times | Fri 25 September 2026 | 370.44 (2.24%) | 363.78 | 361.05 - 382.71 | 1.3275 times | Fri 18 September 2026 | 362.31 (4.64%) | 349.94 | 345.15 - 370.67 | 1.6896 times | Fri 11 September 2026 | 346.23 (1.84%) | 335.51 | 331.99 - 351.96 | 0.9134 times | Fri 04 September 2026 | 339.97 (0.74%) | 336.25 | 335.51 - 346.00 | 0.8239 times | Fri 28 August 2026 | 337.47 (-4.42%) | 350.48 | 336.13 - 354.78 | 0.8771 times | Fri 21 August 2026 | 353.08 (1.05%) | 348.00 | 345.06 - 360.29 | 0.8805 times | Fri 14 August 2026 | 349.42 (-1.31%) | 353.89 | 343.48 - 358.67 | 1.0386 times | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 1.0581 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 2.0372 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 369.94 and 383.88
| Monthly Target 1 | 358.37 |
| Monthly Target 2 | 367.57 |
| Monthly Target 3 | 372.31333333333 |
| Monthly Target 4 | 381.51 |
| Monthly Target 5 | 386.25 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.76 (1.62%) | 367.52 | 363.12 - 377.06 | 0.1169 times | Wed 30 September 2026 | 370.76 (8.69%) | 341.83 | 331.99 - 382.71 | 0.8121 times | Mon 31 August 2026 | 341.11 (0.04%) | 343.72 | 335.51 - 360.29 | 0.6467 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.2143 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0942 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0604 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2739 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1236 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3804 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2774 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.933 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 370.83 |
| 12 day DMA | 370.41 |
| 20 day DMA | 362.94 |
| 35 day DMA | 355.77 |
| 50 day DMA | 352.8 |
| 100 day DMA | 344.03 |
| 150 day DMA | 319.33 |
| 200 day DMA | 303.44 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.17 | 368.37 | 370.07 |
| 12 day EMA | 368.52 | 367.02 | 367.39 |
| 20 day EMA | 364.55 | 363.27 | 363.09 |
| 35 day EMA | 359.59 | 358.58 | 358.2 |
| 50 day EMA | 354.02 | 353.09 | 352.61 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.83 | 370.61 | 371.7 |
| 12 day SMA | 370.41 | 369.56 | 369.31 |
| 20 day SMA | 362.94 | 361.1 | 359.99 |
| 35 day SMA | 355.77 | 354.99 | 354.45 |
| 50 day SMA | 352.8 | 351.83 | 351.1 |
| 100 day SMA | 344.03 | 343.28 | 342.75 |
| 150 day SMA | 319.33 | 318.5 | 317.74 |
| 200 day SMA | 303.44 | 302.9 | 302.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.