WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 338.31 and 345.39

Daily Target 1332.66
Daily Target 2336.88
Daily Target 3339.73666666667
Daily Target 4343.96
Daily Target 5346.82

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Mon 31 August 2026 341.11 (1.08%) 336.25 335.51 - 342.59 1.3211 times
Fri 28 August 2026 337.47 (-2.49%) 344.51 336.13 - 345.87 1.0653 times
Thu 27 August 2026 346.09 (-1.09%) 350.00 346.08 - 352.05 0.7852 times
Wed 26 August 2026 349.92 (0.41%) 347.97 346.25 - 353.12 0.9447 times
Tue 25 August 2026 348.48 (-1.37%) 353.75 348.22 - 354.78 0.8234 times
Mon 24 August 2026 353.32 (0.07%) 350.48 348.84 - 354.48 1.0157 times
Fri 21 August 2026 353.08 (-0.2%) 357.87 349.70 - 359.18 1.0969 times
Thu 20 August 2026 353.77 (0.28%) 349.17 347.99 - 360.29 1.2625 times
Wed 19 August 2026 352.79 (1.79%) 348.28 348.28 - 356.36 1.0966 times
Tue 18 August 2026 346.59 (-0.01%) 346.47 345.06 - 350.04 0.5884 times
Mon 17 August 2026 346.61 (-0.8%) 348.00 346.43 - 350.74 0.6078 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 338.31 and 345.39

Weekly Target 1332.66
Weekly Target 2336.88
Weekly Target 3339.73666666667
Weekly Target 4343.96
Weekly Target 5346.82

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Mon 31 August 2026 341.11 (1.08%) 336.25 335.51 - 342.59 0.2224 times
Fri 28 August 2026 337.47 (-4.42%) 350.48 336.13 - 354.78 0.7802 times
Fri 21 August 2026 353.08 (1.05%) 348.00 345.06 - 360.29 0.7832 times
Fri 14 August 2026 349.42 (-1.31%) 353.89 343.48 - 358.67 0.9239 times
Fri 07 August 2026 354.07 (3.85%) 343.72 342.78 - 356.00 0.9412 times
Fri 31 July 2026 340.96 (3.89%) 329.24 325.27 - 342.75 1.8121 times
Fri 24 July 2026 328.20 (0%) 351.79 327.97 - 351.79 0.5451 times
Fri 24 July 2026 328.20 (-8.39%) 357.03 327.97 - 386.00 2.0252 times
Fri 17 July 2026 358.24 (1.27%) 351.56 351.56 - 366.30 1.107 times
Fri 10 July 2026 353.75 (-3.28%) 364.87 349.41 - 366.42 0.8597 times
Thu 02 July 2026 365.74 (4.24%) 349.87 347.09 - 367.66 1.1032 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 325.92 and 350.7

Monthly Target 1320.86
Monthly Target 2330.98
Monthly Target 3345.63666666667
Monthly Target 4355.76
Monthly Target 5370.42

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Mon 31 August 2026 341.11 (0.04%) 343.72 335.51 - 360.29 0.599 times
Fri 31 July 2026 340.96 (-5.03%) 359.06 325.27 - 386.00 1.1247 times
Tue 30 June 2026 359.00 (11.21%) 321.65 308.50 - 359.74 1.0134 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 0.9821 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.1799 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.0406 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.2785 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.1831 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.8641 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7345 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 0.9865 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 344.61
12 day DMA 348.22
20 day DMA 349.15
35 day DMA 347.97
50 day DMA 349.87
100 day DMA 328.69
150 day DMA 300.87
200 day DMA 292.78

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA343.86345.23349.11
12 day EMA346.7347.72349.58
20 day EMA347.39348.05349.16
35 day EMA348.06348.47349.12
50 day EMA347.56347.82348.24

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA344.61347.06350.18
12 day SMA348.22348.64349.88
20 day SMA349.15349.49349.67
35 day SMA347.97348.44349.07
50 day SMA349.87349.64349.45
100 day SMA328.69327.84327.05
150 day SMA300.87300.17299.52
200 day SMA292.78292.41292.09
Back to top | Use Dark Theme