WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 262.88 and 269.02 | Daily Target 1 | 261.82 | | Daily Target 2 | 263.94 | | Daily Target 3 | 267.95666666667 | | Daily Target 4 | 270.08 | | Daily Target 5 | 274.1 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
266.07 (-1.12%) |
268.64 |
265.83 - 271.97 |
0.8739 times |
Mon 08 December 2025 |
269.08 (-3.98%) |
279.34 |
268.21 - 281.12 |
1.1251 times |
Fri 05 December 2025 |
280.23 (-0.55%) |
282.01 |
278.23 - 283.52 |
1.0998 times |
Thu 04 December 2025 |
281.77 (-0.89%) |
284.50 |
276.04 - 285.54 |
1.343 times |
Wed 03 December 2025 |
284.31 (4.13%) |
275.76 |
274.03 - 285.40 |
1.4588 times |
Tue 02 December 2025 |
273.03 (-0.4%) |
270.60 |
269.08 - 275.06 |
0.9308 times |
Mon 01 December 2025 |
274.14 (-1.12%) |
275.46 |
273.96 - 279.48 |
0.9311 times |
Fri 28 November 2025 |
277.25 (0.04%) |
278.49 |
273.94 - 278.55 |
0.4991 times |
Wed 26 November 2025 |
277.14 (-1.32%) |
278.39 |
274.88 - 281.80 |
0.7514 times |
Tue 25 November 2025 |
280.84 (2.5%) |
278.18 |
275.68 - 281.33 |
0.987 times |
Mon 24 November 2025 |
273.99 (1.08%) |
270.43 |
267.25 - 276.24 |
1.5358 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 258.31 and 273.6 | Weekly Target 1 | 255.72 | | Weekly Target 2 | 260.89 | | Weekly Target 3 | 271.00666666667 | | Weekly Target 4 | 276.18 | | Weekly Target 5 | 286.3 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
266.07 (-5.05%) |
279.34 |
265.83 - 281.12 |
0.3997 times |
Fri 05 December 2025 |
280.23 (1.07%) |
275.46 |
269.08 - 285.54 |
1.1524 times |
Fri 28 November 2025 |
277.25 (2.28%) |
270.43 |
267.25 - 281.80 |
0.7545 times |
Fri 21 November 2025 |
271.07 (3.72%) |
261.21 |
253.32 - 272.06 |
1.2429 times |
Fri 14 November 2025 |
261.36 (-3.57%) |
271.28 |
258.93 - 280.11 |
1.0927 times |
Fri 07 November 2025 |
271.04 (-3.91%) |
278.38 |
262.48 - 287.98 |
1.1304 times |
Fri 31 October 2025 |
282.07 (0%) |
275.83 |
272.99 - 284.31 |
0.1997 times |
Fri 31 October 2025 |
282.07 (-5.18%) |
299.99 |
272.99 - 301.00 |
1.218 times |
Fri 24 October 2025 |
297.47 (9.93%) |
271.30 |
270.91 - 322.34 |
1.7753 times |
Fri 17 October 2025 |
270.60 (3.37%) |
262.42 |
260.12 - 270.61 |
1.0343 times |
Fri 10 October 2025 |
261.77 (-3.96%) |
272.61 |
257.50 - 272.75 |
0.8543 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 256.1 and 275.81 | Monthly Target 1 | 252.77 | | Monthly Target 2 | 259.42 | | Monthly Target 3 | 272.48 | | Monthly Target 4 | 279.13 | | Monthly Target 5 | 292.19 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
266.07 (-4.03%) |
275.46 |
265.83 - 285.54 |
0.3189 times |
Fri 28 November 2025 |
277.25 (-1.71%) |
278.38 |
253.32 - 287.98 |
0.8672 times |
Fri 31 October 2025 |
282.07 (7.52%) |
264.22 |
257.50 - 322.34 |
1.1648 times |
Tue 30 September 2025 |
262.33 (6.23%) |
246.79 |
241.64 - 264.29 |
0.953 times |
Fri 29 August 2025 |
246.95 (3.21%) |
239.26 |
233.67 - 250.38 |
0.7806 times |
Thu 31 July 2025 |
239.26 (9.35%) |
218.80 |
206.80 - 291.00 |
1.2853 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.9295 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.8749 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.5416 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.2842 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
2.0727 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 276.29 | | 12 day DMA | 275.74 | | 20 day DMA | 271.32 | | 35 day DMA | 276.52 | | 50 day DMA | 273.68 | | 100 day DMA | 260.92 | | 150 day DMA | 246.44 | | 200 day DMA | 239.33 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.64 | 275.93 | 279.36 | | 12 day EMA | 273.78 | 275.18 | 276.29 | | 20 day EMA | 273.65 | 274.45 | 275.02 | | 35 day EMA | 272.49 | 272.87 | 273.09 | | 50 day EMA | 272.55 | 272.81 | 272.96 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.29 | 277.68 | 278.7 | | 12 day SMA | 275.74 | 275.05 | 274.12 | | 20 day SMA | 271.32 | 271.79 | 271.89 | | 35 day SMA | 276.52 | 276.77 | 276.81 | | 50 day SMA | 273.68 | 273.57 | 273.42 | | 100 day SMA | 260.92 | 260.37 | 259.9 | | 150 day SMA | 246.44 | 246.07 | 245.69 | | 200 day SMA | 239.33 | 239.11 | 238.82 |
|
|
