WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 245.51 and 249.65 | Daily Target 1 | 242.27 | | Daily Target 2 | 244.61 | | Daily Target 3 | 246.41 | | Daily Target 4 | 248.75 | | Daily Target 5 | 250.55 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.95 (0.61%) |
246.03 |
244.07 - 248.21 |
0.9006 times |
Thu 28 August 2025 |
245.45 (-0.21%) |
245.12 |
242.60 - 248.66 |
1.5256 times |
Wed 27 August 2025 |
245.97 (0.6%) |
244.03 |
244.03 - 246.95 |
0.5687 times |
Tue 26 August 2025 |
244.50 (-1.1%) |
246.74 |
243.30 - 247.05 |
0.9582 times |
Mon 25 August 2025 |
247.21 (-0.26%) |
248.60 |
245.53 - 249.63 |
0.8467 times |
Fri 22 August 2025 |
247.85 (2.15%) |
244.77 |
242.72 - 248.41 |
0.9798 times |
Thu 21 August 2025 |
242.63 (-1.52%) |
245.03 |
241.50 - 245.03 |
0.6843 times |
Wed 20 August 2025 |
246.38 (-0.25%) |
247.01 |
245.17 - 249.55 |
1.1765 times |
Tue 19 August 2025 |
246.99 (1.6%) |
244.38 |
243.56 - 250.21 |
1.2619 times |
Mon 18 August 2025 |
243.09 (-1.26%) |
246.19 |
243.06 - 246.19 |
1.0975 times |
Fri 15 August 2025 |
246.20 (0%) |
247.76 |
245.03 - 250.18 |
1.5195 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 241.26 and 248.29 | Weekly Target 1 | 239.36 | | Weekly Target 2 | 243.16 | | Weekly Target 3 | 246.39333333333 | | Weekly Target 4 | 250.19 | | Weekly Target 5 | 253.42 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.95 (-0.36%) |
248.60 |
242.60 - 249.63 |
0.7267 times |
Fri 22 August 2025 |
247.85 (0.67%) |
246.19 |
241.50 - 250.21 |
0.7873 times |
Fri 15 August 2025 |
246.20 (2.17%) |
241.14 |
237.18 - 250.18 |
0.6914 times |
Fri 08 August 2025 |
240.98 (0.72%) |
239.17 |
233.67 - 250.38 |
0.754 times |
Fri 01 August 2025 |
239.26 (-9.2%) |
261.03 |
234.93 - 262.34 |
1.3445 times |
Fri 25 July 2025 |
263.51 (24.95%) |
210.82 |
208.71 - 291.00 |
2.0202 times |
Fri 18 July 2025 |
210.89 (-7.17%) |
225.57 |
206.80 - 226.60 |
0.9511 times |
Fri 11 July 2025 |
227.18 (2.21%) |
222.47 |
219.60 - 233.84 |
0.8293 times |
Thu 03 July 2025 |
222.26 (1.55%) |
219.62 |
216.30 - 226.80 |
0.6503 times |
Fri 27 June 2025 |
218.87 (1.41%) |
214.31 |
213.51 - 223.77 |
1.2452 times |
Fri 20 June 2025 |
215.82 (-2.74%) |
222.31 |
215.29 - 223.89 |
0.5599 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 240.31 and 257.02 | Monthly Target 1 | 226.96 | | Monthly Target 2 | 236.95 | | Monthly Target 3 | 243.66666666667 | | Monthly Target 4 | 253.66 | | Monthly Target 5 | 260.38 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.95 (3.21%) |
239.26 |
233.67 - 250.38 |
0.692 times |
Thu 31 July 2025 |
239.26 (9.35%) |
218.80 |
206.80 - 291.00 |
1.1886 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.8595 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.8091 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.4256 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.1875 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.9167 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.6253 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5601 times |
Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.7356 times |
Thu 31 October 2024 |
307.93 (2.59%) |
300.57 |
281.00 - 352.33 |
1.2181 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 246.02 | | 12 day DMA | 245.79 | | 20 day DMA | 243.64 | | 35 day DMA | 240.01 | | 50 day DMA | 234.29 | | 100 day DMA | 223.55 | | 150 day DMA | 233.27 | | 200 day DMA | 257.02 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.08 | 245.64 | 245.73 | | 12 day EMA | 245.28 | 244.98 | 244.9 | | 20 day EMA | 243.73 | 243.39 | 243.17 | | 35 day EMA | 238.99 | 238.52 | 238.11 | | 50 day EMA | 234.56 | 234.05 | 233.59 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.02 | 246.2 | 245.63 | | 12 day SMA | 245.79 | 245.72 | 245.26 | | 20 day SMA | 243.64 | 243.26 | 243.44 | | 35 day SMA | 240.01 | 239.51 | 238.96 | | 50 day SMA | 234.29 | 233.71 | 233.24 | | 100 day SMA | 223.55 | 222.98 | 222.54 | | 150 day SMA | 233.27 | 233.92 | 234.6 | | 200 day SMA | 257.02 | 257.43 | 257.82 |
|
|
