WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 318.29 and 323.58

Daily Target 1316.78
Daily Target 2319.8
Daily Target 3322.07333333333
Daily Target 4325.09
Daily Target 5327.36

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 29 May 2026 322.81 (0.31%) 323.97 319.06 - 324.35 1.8948 times
Thu 28 May 2026 321.80 (2.91%) 314.24 313.60 - 323.86 1.1197 times
Wed 27 May 2026 312.71 (-1.09%) 317.28 308.23 - 320.47 0.9526 times
Tue 26 May 2026 316.17 (-0.08%) 318.60 314.49 - 320.44 0.6921 times
Fri 22 May 2026 316.42 (0.09%) 314.62 311.07 - 317.79 0.7733 times
Thu 21 May 2026 316.13 (3.48%) 308.17 304.80 - 316.60 1.0772 times
Wed 20 May 2026 305.50 (0.52%) 303.99 299.72 - 305.76 0.9299 times
Tue 19 May 2026 303.93 (-0.16%) 304.38 300.08 - 308.25 0.8193 times
Mon 18 May 2026 304.41 (0.5%) 304.35 301.63 - 309.03 0.7466 times
Fri 15 May 2026 302.89 (0.9%) 296.76 296.76 - 304.93 0.9945 times
Thu 14 May 2026 300.19 (-0.73%) 301.70 295.90 - 304.57 1.0148 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 315.52 and 331.64

Weekly Target 1302.34
Weekly Target 2312.58
Weekly Target 3318.46333333333
Weekly Target 4328.7
Weekly Target 5334.58

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 29 May 2026 322.81 (2.02%) 318.60 308.23 - 324.35 0.8449 times
Fri 22 May 2026 316.42 (4.47%) 304.35 299.72 - 317.79 0.7881 times
Fri 15 May 2026 302.89 (-7.07%) 327.46 295.90 - 330.88 1.0796 times
Fri 08 May 2026 325.92 (4.28%) 311.31 308.18 - 328.44 0.9019 times
Wed 06 May 2026 312.55 (3.95%) 299.35 298.45 - 315.44 0.567 times
Fri 01 May 2026 300.68 (-1.79%) 304.40 290.41 - 309.99 1.2836 times
Fri 24 April 2026 306.16 (11.85%) 271.90 271.78 - 320.33 1.8331 times
Fri 17 April 2026 273.73 (6.7%) 256.19 254.56 - 275.43 0.9109 times
Fri 10 April 2026 256.55 (0.69%) 253.90 251.46 - 266.73 0.8763 times
Thu 02 April 2026 254.80 (4.71%) 246.74 240.16 - 258.24 0.9144 times
Fri 27 March 2026 243.35 (2.59%) 240.70 237.41 - 252.41 1.1816 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 308.54 and 345.15

Monthly Target 1279.38
Monthly Target 2301.09
Monthly Target 3315.98666666667
Monthly Target 4337.7
Monthly Target 5352.6

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 1.0106 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.2141 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.0709 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3157 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.2175 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.8892 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7558 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.0152 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8306 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.6804 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.1202 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 317.98
12 day DMA 310.45
20 day DMA 312.15
35 day DMA 300.34
50 day DMA 285.49
100 day DMA 266.69
150 day DMA 269.37
200 day DMA 266.58

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA318.18315.86312.89
12 day EMA313.72312.07310.3
20 day EMA309307.55306.05
35 day EMA297.08295.56294.01
50 day EMA284.81283.26281.69

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA317.98316.65313.39
12 day SMA310.45309.55309.59
20 day SMA312.15311.04309.83
35 day SMA300.34298.44296.64
50 day SMA285.49283.85282.2
100 day SMA266.69266.27265.85
150 day SMA269.37269.27268.97
200 day SMA266.58266.19265.82
Back to top | Use Dark Theme