Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 262.85 and 268.9
| Daily Target 1 | 261.63 |
| Daily Target 2 | 264.06 |
| Daily Target 3 | 267.67666666667 |
| Daily Target 4 | 270.11 |
| Daily Target 5 | 273.73 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.50 (-0.54%) | 268.69 | 265.24 - 271.29 | 1.1144 times | Tue 14 April 2026 | 267.96 (3.08%) | 261.18 | 260.79 - 268.09 | 0.5309 times | Mon 13 April 2026 | 259.96 (1.33%) | 256.19 | 254.56 - 259.98 | 0.848 times | Fri 10 April 2026 | 256.55 (-0.77%) | 259.67 | 255.60 - 262.52 | 0.9435 times | Thu 09 April 2026 | 258.54 (-2.78%) | 264.37 | 257.35 - 264.52 | 1.1279 times | Wed 08 April 2026 | 265.93 (2.54%) | 262.76 | 262.03 - 266.73 | 0.9904 times | Tue 07 April 2026 | 259.35 (0.97%) | 256.52 | 256.15 - 261.53 | 0.8124 times | Mon 06 April 2026 | 256.85 (0.8%) | 253.90 | 251.46 - 257.31 | 0.9177 times | Thu 02 April 2026 | 254.80 (0.82%) | 250.89 | 248.87 - 258.24 | 1.1421 times | Wed 01 April 2026 | 252.74 (0.84%) | 251.31 | 240.16 - 254.48 | 1.5728 times | Tue 31 March 2026 | 250.64 (2.24%) | 248.31 | 245.92 - 252.27 | 1.146 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 260.53 and 277.26
| Weekly Target 1 | 247.39 |
| Weekly Target 2 | 256.94 |
| Weekly Target 3 | 264.11666666667 |
| Weekly Target 4 | 273.67 |
| Weekly Target 5 | 280.85 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.50 (3.88%) | 256.19 | 254.56 - 271.29 | 0.5327 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 1.0239 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 1.0683 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.3805 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.8459 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.3763 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.2978 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 1.13 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 1.0438 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.3009 times | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 2.1589 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 253.33 and 284.46
| Monthly Target 1 | 228.19 |
| Monthly Target 2 | 247.34 |
| Monthly Target 3 | 259.31666666667 |
| Monthly Target 4 | 278.47 |
| Monthly Target 5 | 290.45 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.50 (6.33%) | 251.31 | 240.16 - 271.29 | 0.4556 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.149 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.4117 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3063 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9541 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.811 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0892 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8912 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.73 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.202 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8692 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 261.9 |
| 12 day DMA | 257.91 |
| 20 day DMA | 251.85 |
| 35 day DMA | 248.64 |
| 50 day DMA | 247.1 |
| 100 day DMA | 256.98 |
| 150 day DMA | 261.01 |
| 200 day DMA | 255.39 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.31 | 261.71 | 258.59 |
| 12 day EMA | 258.42 | 256.95 | 254.95 |
| 20 day EMA | 254.62 | 253.37 | 251.84 |
| 35 day EMA | 250.88 | 249.96 | 248.9 |
| 50 day EMA | 247.66 | 246.89 | 246.03 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.9 | 261.79 | 260.07 |
| 12 day SMA | 257.91 | 255.98 | 254.33 |
| 20 day SMA | 251.85 | 250.55 | 248.92 |
| 35 day SMA | 248.64 | 248 | 247.24 |
| 50 day SMA | 247.1 | 246.52 | 245.78 |
| 100 day SMA | 256.98 | 256.92 | 256.86 |
| 150 day SMA | 261.01 | 260.92 | 260.82 |
| 200 day SMA | 255.39 | 255.15 | 254.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.