WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 190.54 and 204.42 | Daily Target 1 | 186.75 | | Daily Target 2 | 194.32 | | Daily Target 3 | 200.62666666667 | | Daily Target 4 | 208.2 | | Daily Target 5 | 214.51 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.90 (-3.46%) |
206.93 |
193.05 - 206.93 |
2.8262 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (-1.59%) |
212.09 |
207.52 - 214.62 |
1.6009 times |
Tue 15 April 2025 |
212.50 (-0.08%) |
211.37 |
209.82 - 213.61 |
0.9937 times |
Mon 14 April 2025 |
212.67 (0.93%) |
213.58 |
208.87 - 213.58 |
1.1074 times |
Fri 11 April 2025 |
210.70 (3.41%) |
206.08 |
200.70 - 211.50 |
1.3504 times |
Thu 10 April 2025 |
203.75 (0.11%) |
202.51 |
195.04 - 206.89 |
2.1214 times |
Wed 09 April 2025 |
203.53 (6.9%) |
189.66 |
187.43 - 206.81 |
2.1661 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 186.69 and 208.26 | Weekly Target 1 | 181.62 | | Weekly Target 2 | 191.76 | | Weekly Target 3 | 203.19 | | Weekly Target 4 | 213.33 | | Weekly Target 5 | 224.76 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.90 (-3.46%) |
212.09 |
193.05 - 214.62 |
0.6276 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (-0.75%) |
213.58 |
207.52 - 214.62 |
0.8221 times |
Fri 11 April 2025 |
210.70 (3.69%) |
200.93 |
187.43 - 211.50 |
2.1625 times |
Fri 04 April 2025 |
203.21 (-8.55%) |
221.67 |
202.86 - 225.59 |
1.5025 times |
Fri 28 March 2025 |
222.20 (-2.83%) |
230.29 |
219.76 - 234.02 |
0.6914 times |
Fri 21 March 2025 |
228.68 (-0.62%) |
231.20 |
225.44 - 235.76 |
2.1608 times |
Fri 14 March 2025 |
230.11 (-0.59%) |
229.03 |
220.53 - 234.36 |
2.0332 times |
Fri 07 March 2025 |
231.47 (-0.37%) |
231.84 |
221.81 - 236.71 |
1.6966 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 176.11 and 213.22 | Monthly Target 1 | 167.51 | | Monthly Target 2 | 184.71 | | Monthly Target 3 | 204.62333333333 | | Monthly Target 4 | 221.82 | | Monthly Target 5 | 241.73 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.90 (-9.82%) |
224.54 |
187.43 - 224.54 |
0.8982 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.2631 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
2.0386 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.665 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5957 times |
Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.7824 times |
Thu 31 October 2024 |
307.93 (2.59%) |
300.57 |
281.00 - 352.33 |
1.2956 times |
Mon 30 September 2024 |
300.16 (-4.29%) |
311.95 |
292.92 - 319.99 |
0.5568 times |
Fri 30 August 2024 |
313.63 (2.44%) |
304.13 |
283.18 - 319.76 |
0.7639 times |
Wed 31 July 2024 |
306.17 (-7.05%) |
331.46 |
265.00 - 335.34 |
1.1407 times |
Fri 28 June 2024 |
329.39 (-0.61%) |
331.04 |
310.00 - 342.42 |
0.8973 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 207.68 | | 12 day DMA | 206.76 | | 20 day DMA | 210.92 | | 35 day DMA | 218.8 | | 50 day DMA | 224.25 | | 100 day DMA | 277.96 | | 150 day DMA | 287.44 | | 200 day DMA | 291.9 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.77 | 209.2 | 209.24 | | 12 day EMA | 208.91 | 210.18 | 210.37 | | 20 day EMA | 212.6 | 213.73 | 214.21 | | 35 day EMA | 221.53 | 222.69 | 223.49 | | 50 day EMA | 231.34 | 232.54 | 233.49 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.68 | 209.13 | 209.8 | | 12 day SMA | 206.76 | 206.72 | 206.23 | | 20 day SMA | 210.92 | 212.42 | 213.4 | | 35 day SMA | 218.8 | 219.55 | 220.21 | | 50 day SMA | 224.25 | 226.65 | 229.07 | | 100 day SMA | 277.96 | 279.15 | 280.18 | | 150 day SMA | 287.44 | 288.1 | 288.69 | | 200 day SMA | 291.9 | 292.5 | 293.06 |
|
|
