Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 72.71 and 74.74
| Daily Target 1 | 72.15 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 74.18 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 76.21 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.37 (0.58%) | 74.55 | 73.07 - 75.10 | 1.008 times | Thu 27 August 2026 | 73.94 (-0.51%) | 73.62 | 73.21 - 74.38 | 0.7997 times | Wed 26 August 2026 | 74.32 (0.76%) | 74.11 | 73.61 - 75.07 | 1.1953 times | Tue 25 August 2026 | 73.76 (0.07%) | 73.93 | 72.45 - 74.01 | 0.9896 times | Mon 24 August 2026 | 73.71 (1.45%) | 72.94 | 72.67 - 74.01 | 1.0585 times | Fri 21 August 2026 | 72.66 (-0.22%) | 73.39 | 72.62 - 73.59 | 0.9683 times | Thu 20 August 2026 | 72.82 (0.48%) | 71.58 | 71.58 - 73.71 | 0.8104 times | Wed 19 August 2026 | 72.47 (-1.58%) | 74.52 | 72.41 - 74.92 | 1.0108 times | Tue 18 August 2026 | 73.63 (-0.73%) | 73.98 | 72.49 - 73.98 | 1.1552 times | Mon 17 August 2026 | 74.17 (0.62%) | 73.69 | 73.62 - 74.85 | 1.0042 times | Fri 14 August 2026 | 73.71 (0.49%) | 73.30 | 72.90 - 73.88 | 0.7441 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 73.41 and 76.06
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.775 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7593 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.225 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.339 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.9979 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.305 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 1.0005 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.8644 times | Fri 10 July 2026 | 66.78 (-0.34%) | 66.43 | 62.82 - 67.37 | 0.7478 times | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.986 times | Fri 26 June 2026 | 63.94 (-5.86%) | 67.48 | 62.29 - 68.25 | 3.3071 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 72.67 and 79.95
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 74.53 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.37 (2.42%) | 72.25 | 70.97 - 78.25 | 0.7185 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9352 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.552 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3261 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.8764 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7529 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9438 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.6844 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.2495 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 0.961 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.8572 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 73.58 |
| 20 day DMA | 73.61 |
| 35 day DMA | 71.46 |
| 50 day DMA | 69.65 |
| 100 day DMA | 63.54 |
| 150 day DMA | 61.64 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 73.8 | 73.73 |
| 12 day EMA | 73.63 | 73.49 | 73.41 |
| 20 day EMA | 72.99 | 72.85 | 72.74 |
| 35 day EMA | 71.48 | 71.31 | 71.16 |
| 50 day EMA | 69.74 | 69.55 | 69.37 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 73.68 | 73.45 |
| 12 day SMA | 73.58 | 73.61 | 73.66 |
| 20 day SMA | 73.61 | 73.53 | 73.46 |
| 35 day SMA | 71.46 | 71.22 | 71.02 |
| 50 day SMA | 69.65 | 69.52 | 69.33 |
| 100 day SMA | 63.54 | 63.36 | 63.18 |
| 150 day SMA | 61.64 | 61.56 | 61.49 |
| 200 day SMA | 60.81 | 60.69 | 60.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.