Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 57.26 and 59.53
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.803333333333 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 60.07 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.90 (1.01%) | 57.16 | 56.62 - 58.89 | 1.4233 times | Thu 28 May 2026 | 57.32 (0.02%) | 56.82 | 56.38 - 57.88 | 0.6812 times | Wed 27 May 2026 | 57.31 (-0.95%) | 58.55 | 56.72 - 59.04 | 0.887 times | Tue 26 May 2026 | 57.86 (1.14%) | 58.04 | 57.27 - 58.61 | 0.7331 times | Fri 22 May 2026 | 57.21 (1.69%) | 56.85 | 56.12 - 57.64 | 0.5571 times | Thu 21 May 2026 | 56.26 (0.48%) | 55.51 | 54.58 - 56.55 | 0.6792 times | Wed 20 May 2026 | 55.99 (2.4%) | 54.18 | 54.16 - 57.56 | 1.0768 times | Tue 19 May 2026 | 54.68 (-3.51%) | 56.13 | 54.52 - 56.59 | 1.648 times | Mon 18 May 2026 | 56.67 (3.98%) | 54.64 | 54.64 - 57.00 | 1.3015 times | Fri 15 May 2026 | 54.50 (-2.94%) | 55.48 | 54.16 - 55.48 | 1.0128 times | Thu 14 May 2026 | 56.15 (-0.62%) | 56.68 | 55.94 - 57.13 | 1.423 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 55.81 and 58.47
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.9395 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.3274 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.7814 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.7617 times | Wed 06 May 2026 | 54.59 (5.35%) | 51.34 | 50.93 - 55.82 | 0.7095 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 1.7609 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.5744 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 0.7839 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 0.8011 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.5602 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 0.8758 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 54.42 and 62.53
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4659 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9687 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8322 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0433 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7565 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3812 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0623 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.9475 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.8637 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.6786 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.735 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 56.53 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.14 |
| 100 day DMA | 57.78 |
| 150 day DMA | 56.75 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.09 | 56.98 |
| 12 day EMA | 56.65 | 56.42 | 56.26 |
| 20 day EMA | 56.13 | 55.94 | 55.79 |
| 35 day EMA | 55.48 | 55.34 | 55.22 |
| 50 day EMA | 55.01 | 54.89 | 54.79 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.19 | 56.93 |
| 12 day SMA | 56.53 | 56.43 | 56.16 |
| 20 day SMA | 55.63 | 55.33 | 55.12 |
| 35 day SMA | 55.75 | 55.71 | 55.68 |
| 50 day SMA | 55.14 | 54.98 | 54.87 |
| 100 day SMA | 57.78 | 57.81 | 57.84 |
| 150 day SMA | 56.75 | 56.69 | 56.64 |
| 200 day SMA | 55.45 | 55.43 | 55.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.