Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 54.34 and 56.05
| Daily Target 1 | 54 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.713333333333 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 57.42 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.35 (-2.12%) | 56.55 | 55.04 - 56.75 | 0.9796 times | Mon 13 April 2026 | 56.55 (0.23%) | 56.18 | 55.01 - 56.64 | 1.0971 times | Fri 10 April 2026 | 56.42 (0.18%) | 56.89 | 55.96 - 56.97 | 1.1846 times | Thu 09 April 2026 | 56.32 (0.16%) | 55.81 | 55.23 - 56.69 | 1.0719 times | Wed 08 April 2026 | 56.23 (3.46%) | 56.22 | 55.77 - 56.55 | 1.1324 times | Tue 07 April 2026 | 54.35 (0.87%) | 53.73 | 53.18 - 54.41 | 0.9873 times | Mon 06 April 2026 | 53.88 (-0.94%) | 54.14 | 52.73 - 54.63 | 0.8135 times | Thu 02 April 2026 | 54.39 (-1.89%) | 54.55 | 54.03 - 56.02 | 0.6776 times | Wed 01 April 2026 | 55.44 (-0.31%) | 55.96 | 55.34 - 56.40 | 0.8053 times | Tue 31 March 2026 | 55.61 (6.39%) | 53.05 | 53.05 - 55.69 | 1.2508 times | Mon 30 March 2026 | 52.27 (-1.71%) | 53.76 | 52.08 - 53.80 | 0.8953 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 54.31 and 56.05
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 55.703333333333 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.35 (-1.9%) | 56.18 | 55.01 - 56.75 | 0.4759 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 1.1893 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.8316 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.3001 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.9459 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.2457 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.9232 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.448 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.2868 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3535 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.347 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 51.92 and 56.16
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.35 (-0.47%) | 55.96 | 52.73 - 56.97 | 0.3936 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9632 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.2075 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8756 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5985 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2295 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0966 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9996 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7853 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8507 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8189 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 55 |
| 20 day DMA | 53.49 |
| 35 day DMA | 55.43 |
| 50 day DMA | 57.52 |
| 100 day DMA | 58.22 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.99 | 55.71 |
| 12 day EMA | 55.1 | 55.05 | 54.78 |
| 20 day EMA | 54.97 | 54.93 | 54.76 |
| 35 day EMA | 56.15 | 56.2 | 56.18 |
| 50 day EMA | 57.75 | 57.85 | 57.9 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 55.97 | 55.44 |
| 12 day SMA | 55 | 54.9 | 54.66 |
| 20 day SMA | 53.49 | 53.22 | 52.94 |
| 35 day SMA | 55.43 | 55.7 | 55.89 |
| 50 day SMA | 57.52 | 57.64 | 57.74 |
| 100 day SMA | 58.22 | 58.16 | 58.11 |
| 150 day SMA | 55.42 | 55.42 | 55.41 |
| 200 day SMA | 54.86 | 54.84 | 54.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.