Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 67.42 and 69.5
| Daily Target 1 | 65.75 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 67.83 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 69.91 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.27 (2.29%) | 66.77 | 66.57 - 68.65 | 1.3702 times | Tue 14 July 2026 | 66.74 (1.24%) | 66.61 | 65.98 - 66.95 | 0.7839 times | Mon 13 July 2026 | 65.92 (-1.29%) | 67.17 | 65.39 - 67.17 | 0.8679 times | Fri 10 July 2026 | 66.78 (2.72%) | 65.00 | 65.00 - 67.32 | 0.6337 times | Thu 09 July 2026 | 65.01 (2.02%) | 63.86 | 63.38 - 65.20 | 0.7949 times | Wed 08 July 2026 | 63.72 (-3.06%) | 65.70 | 62.82 - 65.70 | 0.618 times | Tue 07 July 2026 | 65.73 (-1.45%) | 66.84 | 65.63 - 67.31 | 1.2509 times | Mon 06 July 2026 | 66.70 (-0.46%) | 66.43 | 65.73 - 67.37 | 1.1756 times | Thu 02 July 2026 | 67.01 (0.48%) | 67.00 | 66.23 - 67.68 | 1.1657 times | Wed 01 July 2026 | 66.69 (1.21%) | 65.72 | 65.22 - 67.16 | 1.3392 times | Tue 30 June 2026 | 65.89 (2.58%) | 64.85 | 64.00 - 66.53 | 1.3351 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 66.83 and 70.09
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 67.436666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.27 (2.23%) | 67.17 | 65.39 - 68.65 | 0.3201 times | Fri 10 July 2026 | 66.78 (-0.34%) | 66.43 | 62.82 - 67.37 | 0.4738 times | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.6247 times | Fri 26 June 2026 | 63.94 (-5.86%) | 67.48 | 62.29 - 68.25 | 2.0952 times | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.7132 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.5795 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.8612 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.7733 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.0927 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.4664 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.627 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 65.55 and 71.38
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.27 (3.61%) | 65.72 | 62.82 - 68.65 | 0.3086 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6343 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3964 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9228 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7928 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9939 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7207 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3158 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.012 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.9026 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.8227 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.06 |
| 20 day DMA | 65.65 |
| 35 day DMA | 63.14 |
| 50 day DMA | 60.79 |
| 100 day DMA | 58.24 |
| 150 day DMA | 59.25 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.11 | 65.79 |
| 12 day EMA | 66.03 | 65.62 | 65.42 |
| 20 day EMA | 65.12 | 64.79 | 64.59 |
| 35 day EMA | 62.97 | 62.66 | 62.42 |
| 50 day EMA | 60.72 | 60.41 | 60.15 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 65.63 | 65.43 |
| 12 day SMA | 66.06 | 65.7 | 65.5 |
| 20 day SMA | 65.65 | 65.51 | 65.42 |
| 35 day SMA | 63.14 | 62.83 | 62.53 |
| 50 day SMA | 60.79 | 60.48 | 60.18 |
| 100 day SMA | 58.24 | 58.19 | 58.15 |
| 150 day SMA | 59.25 | 59.18 | 59.13 |
| 200 day SMA | 57.09 | 56.99 | 56.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.