AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 84.19 and 85.77 | Daily Target 1 | 83.92 | | Daily Target 2 | 84.46 | | Daily Target 3 | 85.496666666667 | | Daily Target 4 | 86.04 | | Daily Target 5 | 87.08 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
85.01 (-1.46%) |
86.27 |
84.95 - 86.53 |
0.9703 times |
Thu 05 September 2024 |
86.27 (-1.95%) |
88.31 |
86.06 - 88.31 |
0.8471 times |
Wed 04 September 2024 |
87.99 (-0.37%) |
87.88 |
87.88 - 89.01 |
0.7908 times |
Tue 03 September 2024 |
88.32 (-1.32%) |
88.66 |
88.19 - 89.50 |
1.084 times |
Fri 30 August 2024 |
89.50 (0%) |
89.71 |
89.06 - 90.46 |
1.4909 times |
Fri 30 August 2024 |
89.50 (-0.28%) |
89.71 |
89.06 - 90.46 |
1.4909 times |
Thu 29 August 2024 |
89.75 (0.99%) |
89.43 |
88.99 - 90.61 |
0.8837 times |
Wed 28 August 2024 |
88.87 (-0.25%) |
88.61 |
88.32 - 89.68 |
0.8853 times |
Tue 27 August 2024 |
89.09 (0.55%) |
88.34 |
87.96 - 89.11 |
0.7688 times |
Mon 26 August 2024 |
88.60 (0.02%) |
89.08 |
88.45 - 90.21 |
0.7882 times |
Fri 23 August 2024 |
88.58 (2.19%) |
87.09 |
86.59 - 89.10 |
0.767 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 82.71 and 87.26 | Weekly Target 1 | 81.94 | | Weekly Target 2 | 83.47 | | Weekly Target 3 | 86.486666666667 | | Weekly Target 4 | 88.02 | | Weekly Target 5 | 91.04 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
85.01 (-5.02%) |
88.66 |
84.95 - 89.50 |
0.8037 times |
Fri 30 August 2024 |
89.50 (0%) |
89.71 |
89.06 - 90.46 |
0.3245 times |
Fri 30 August 2024 |
89.50 (1.04%) |
89.08 |
87.96 - 90.61 |
1.0485 times |
Fri 23 August 2024 |
88.58 (4.25%) |
85.42 |
84.94 - 89.10 |
1.0525 times |
Fri 16 August 2024 |
84.97 (3.53%) |
82.12 |
81.14 - 85.42 |
1.3615 times |
Fri 09 August 2024 |
82.07 (-12.28%) |
91.14 |
80.68 - 91.47 |
2.5783 times |
Fri 02 August 2024 |
93.56 (-2.73%) |
96.01 |
92.66 - 98.44 |
0.6058 times |
Fri 26 July 2024 |
96.19 (1.32%) |
95.50 |
94.08 - 98.15 |
0.9034 times |
Fri 19 July 2024 |
94.94 (0.25%) |
94.72 |
93.89 - 98.13 |
0.6702 times |
Fri 12 July 2024 |
94.70 (2.25%) |
93.32 |
91.86 - 95.76 |
0.6515 times |
Fri 05 July 2024 |
92.62 (-0.57%) |
92.69 |
92.12 - 93.43 |
0.2921 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 82.71 and 87.26 | Monthly Target 1 | 81.94 | | Monthly Target 2 | 83.47 | | Monthly Target 3 | 86.486666666667 | | Monthly Target 4 | 88.02 | | Monthly Target 5 | 91.04 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
85.01 (-5.02%) |
88.66 |
84.95 - 89.50 |
0.1742 times |
Fri 30 August 2024 |
89.50 (-7.4%) |
96.85 |
80.68 - 97.84 |
1.4396 times |
Wed 31 July 2024 |
96.65 (2.29%) |
94.99 |
91.09 - 98.44 |
0.7309 times |
Fri 28 June 2024 |
94.49 (-5.67%) |
100.20 |
93.38 - 102.50 |
1.0828 times |
Fri 31 May 2024 |
100.17 (5.08%) |
97.22 |
90.69 - 100.99 |
0.8336 times |
Tue 30 April 2024 |
95.33 (-2.1%) |
97.37 |
92.62 - 97.89 |
0.8574 times |
Thu 28 March 2024 |
97.37 (3.98%) |
93.82 |
93.07 - 98.17 |
0.7657 times |
Thu 29 February 2024 |
93.64 (0.02%) |
96.73 |
89.59 - 96.73 |
1.1269 times |
Wed 31 January 2024 |
93.62 (11.04%) |
83.53 |
77.61 - 96.21 |
1.7401 times |
Fri 29 December 2023 |
84.31 (5.49%) |
80.08 |
80.02 - 89.54 |
1.2487 times |
Thu 30 November 2023 |
79.92 (4.29%) |
76.74 |
70.82 - 79.98 |
1.3115 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 87.42 | | 12 day DMA | 88.18 | | 20 day DMA | 86.88 | | 35 day DMA | 89.2 | | 50 day DMA | 90.65 | | 100 day DMA | 94.16 | | 150 day DMA | 94.34 | | 200 day DMA | 91.52 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.88 | 87.82 | 88.6 | | 12 day EMA | 87.55 | 88.01 | 88.33 | | 20 day EMA | 87.91 | 88.22 | 88.43 | | 35 day EMA | 89.23 | 89.48 | 89.67 | | 50 day EMA | 90.68 | 90.91 | 91.1 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.42 | 88.32 | 89.01 | | 12 day SMA | 88.18 | 88.36 | 88.33 | | 20 day SMA | 86.88 | 86.73 | 86.57 | | 35 day SMA | 89.2 | 89.49 | 89.78 | | 50 day SMA | 90.65 | 90.84 | 91 | | 100 day SMA | 94.16 | 94.26 | 94.34 | | 150 day SMA | 94.34 | 94.37 | 94.4 | | 200 day SMA | 91.52 | 91.48 | 91.45 |
|
|
