AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 55.49 and 56.58 | Daily Target 1 | 55.27 | | Daily Target 2 | 55.71 | | Daily Target 3 | 56.36 | | Daily Target 4 | 56.8 | | Daily Target 5 | 57.45 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.15 (-0.8%) |
56.33 |
55.92 - 57.01 |
0.8073 times |
Thu 28 August 2025 |
56.60 (0.14%) |
56.80 |
56.03 - 56.80 |
1.0187 times |
Wed 27 August 2025 |
56.52 (0.77%) |
55.72 |
55.53 - 56.79 |
0.9345 times |
Tue 26 August 2025 |
56.09 (-0.28%) |
56.13 |
55.89 - 56.79 |
1.2241 times |
Mon 25 August 2025 |
56.25 (-0.55%) |
56.27 |
55.93 - 56.78 |
1.2979 times |
Fri 22 August 2025 |
56.56 (4.95%) |
54.35 |
54.07 - 56.87 |
0.9527 times |
Thu 21 August 2025 |
53.89 (-0.33%) |
53.58 |
53.45 - 54.11 |
0.7945 times |
Wed 20 August 2025 |
54.07 (-0.07%) |
53.92 |
53.81 - 54.59 |
0.9656 times |
Tue 19 August 2025 |
54.11 (1.08%) |
53.98 |
53.50 - 54.62 |
0.8145 times |
Mon 18 August 2025 |
53.53 (-0.59%) |
53.70 |
53.46 - 54.22 |
1.1903 times |
Fri 15 August 2025 |
53.85 (-0.41%) |
54.59 |
53.61 - 54.73 |
0.79 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 55.1 and 56.58 | Weekly Target 1 | 54.75 | | Weekly Target 2 | 55.45 | | Weekly Target 3 | 56.23 | | Weekly Target 4 | 56.93 | | Weekly Target 5 | 57.71 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.15 (-0.72%) |
56.27 |
55.53 - 57.01 |
0.8507 times |
Fri 22 August 2025 |
56.56 (5.03%) |
53.70 |
53.45 - 56.87 |
0.7597 times |
Fri 15 August 2025 |
53.85 (3.48%) |
52.24 |
51.15 - 54.91 |
1.0119 times |
Fri 08 August 2025 |
52.04 (3.05%) |
51.34 |
50.91 - 53.15 |
1.1504 times |
Fri 01 August 2025 |
50.50 (-1.48%) |
51.12 |
49.92 - 54.54 |
1.7259 times |
Fri 25 July 2025 |
51.26 (0.43%) |
51.63 |
50.42 - 53.27 |
0.8731 times |
Fri 18 July 2025 |
51.04 (-4.46%) |
52.91 |
50.15 - 53.23 |
0.7352 times |
Fri 11 July 2025 |
53.42 (-0.48%) |
52.92 |
52.34 - 55.44 |
1.0003 times |
Thu 03 July 2025 |
53.68 (5.88%) |
50.79 |
49.82 - 53.95 |
0.7554 times |
Fri 27 June 2025 |
50.70 (3.91%) |
48.50 |
48.42 - 51.88 |
1.1374 times |
Fri 20 June 2025 |
48.79 (-1.61%) |
49.73 |
48.26 - 50.21 |
0.9657 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 53.04 and 60.13 | Monthly Target 1 | 47.27 | | Monthly Target 2 | 51.71 | | Monthly Target 3 | 54.36 | | Monthly Target 4 | 58.8 | | Monthly Target 5 | 61.45 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.15 (8.9%) |
50.75 |
49.92 - 57.01 |
0.8522 times |
Thu 31 July 2025 |
51.56 (2.55%) |
50.19 |
49.94 - 55.44 |
0.9524 times |
Mon 30 June 2025 |
50.28 (1.56%) |
49.40 |
47.82 - 54.18 |
0.9168 times |
Fri 30 May 2025 |
49.51 (-8.97%) |
49.25 |
47.88 - 53.66 |
1.1024 times |
Wed 30 April 2025 |
54.39 (-8.26%) |
59.15 |
45.21 - 59.15 |
1.1342 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.4256 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.1277 times |
Fri 31 January 2025 |
63.49 (-11.15%) |
71.80 |
62.84 - 73.31 |
1.1124 times |
Tue 31 December 2024 |
71.46 (-8.35%) |
79.99 |
70.30 - 79.99 |
0.6232 times |
Tue 26 November 2024 |
77.97 (-7.8%) |
84.79 |
75.04 - 88.89 |
0.7532 times |
Thu 31 October 2024 |
84.57 (-2.76%) |
87.00 |
82.86 - 88.13 |
0.6137 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 56.32 | | 12 day DMA | 55.14 | | 20 day DMA | 54.01 | | 35 day DMA | 53.01 | | 50 day DMA | 52.59 | | 100 day DMA | 51.65 | | 150 day DMA | 54.64 | | 200 day DMA | 59.51 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.12 | 56.11 | 55.87 | | 12 day EMA | 55.26 | 55.1 | 54.83 | | 20 day EMA | 54.48 | 54.3 | 54.06 | | 35 day EMA | 53.63 | 53.48 | 53.3 | | 50 day EMA | 52.86 | 52.73 | 52.57 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.32 | 56.4 | 55.86 | | 12 day SMA | 55.14 | 55.04 | 54.74 | | 20 day SMA | 54.01 | 53.78 | 53.6 | | 35 day SMA | 53.01 | 52.96 | 52.88 | | 50 day SMA | 52.59 | 52.45 | 52.31 | | 100 day SMA | 51.65 | 51.55 | 51.47 | | 150 day SMA | 54.64 | 54.74 | 54.84 | | 200 day SMA | 59.51 | 59.67 | 59.81 |
|
|
