Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 63.55 and 66.1
| Daily Target 1 | 61.43 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 63.976666666667 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 66.53 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.80 (2.5%) | 62.77 | 62.29 - 64.84 | 0.9413 times | Thu 19 February 2026 | 63.22 (-0.27%) | 62.90 | 62.50 - 64.22 | 1.1464 times | Wed 18 February 2026 | 63.39 (5.25%) | 60.37 | 60.37 - 63.45 | 1.2291 times | Tue 17 February 2026 | 60.23 (-1.15%) | 61.02 | 59.09 - 61.02 | 0.9908 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 1.1832 times | Fri 13 February 2026 | 60.93 (-0.16%) | 60.84 | 60.66 - 61.77 | 1.1832 times | Thu 12 February 2026 | 61.03 (-2.24%) | 62.79 | 60.46 - 64.31 | 0.8949 times | Wed 11 February 2026 | 62.43 (-0.05%) | 62.34 | 62.21 - 63.52 | 0.7664 times | Tue 10 February 2026 | 62.46 (0.35%) | 62.78 | 62.09 - 63.23 | 1.0329 times | Mon 09 February 2026 | 62.24 (-2.99%) | 64.05 | 62.21 - 64.42 | 0.6317 times | Fri 06 February 2026 | 64.16 (1.63%) | 63.49 | 63.49 - 64.55 | 0.8004 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 61.95 and 67.7
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.3074 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3591 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.3686 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.7433 times | Fri 30 January 2026 | 61.16 (-3.41%) | 63.41 | 59.85 - 63.41 | 0.9165 times | Fri 23 January 2026 | 63.32 (0.68%) | 62.18 | 60.09 - 64.09 | 0.7429 times | Fri 16 January 2026 | 62.89 (0.88%) | 62.31 | 61.87 - 65.19 | 1.4859 times | Fri 09 January 2026 | 62.34 (4.16%) | 59.51 | 57.76 - 62.43 | 1.2161 times | Fri 02 January 2026 | 59.85 (0.74%) | 59.48 | 58.16 - 60.00 | 0.605 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.2552 times | Fri 26 December 2025 | 59.70 (0.4%) | 59.54 | 58.66 - 60.04 | 0.6041 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 61.34 and 69.11
| Monthly Target 1 | 55 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.80 (5.95%) | 60.92 | 57.87 - 65.64 | 0.9085 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8616 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.573 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2098 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0791 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9836 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7728 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8371 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8058 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9689 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 0.9968 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.3 |
| 35 day DMA | 62.27 |
| 50 day DMA | 61.42 |
| 100 day DMA | 56.11 |
| 150 day DMA | 54.97 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 62.29 | 61.82 |
| 12 day EMA | 62.54 | 62.13 | 61.93 |
| 20 day EMA | 62.35 | 62.09 | 61.97 |
| 35 day EMA | 61.74 | 61.56 | 61.46 |
| 50 day EMA | 61.28 | 61.14 | 61.05 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 61.74 | 61.3 |
| 12 day SMA | 62.41 | 62.39 | 62.22 |
| 20 day SMA | 62.3 | 62.22 | 62.22 |
| 35 day SMA | 62.27 | 62.09 | 61.99 |
| 50 day SMA | 61.42 | 61.28 | 61.16 |
| 100 day SMA | 56.11 | 55.94 | 55.79 |
| 150 day SMA | 54.97 | 54.88 | 54.81 |
| 200 day SMA | 54 | 53.92 | 53.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.