AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 50.1 and 51.36 | Daily Target 1 | 49.13 | | Daily Target 2 | 49.81 | | Daily Target 3 | 50.393333333333 | | Daily Target 4 | 51.07 | | Daily Target 5 | 51.65 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.48 (1.88%) |
49.91 |
49.72 - 50.98 |
1.1854 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.75 |
0 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.75 |
0 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.75 |
0 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.74 |
1.723 times |
Wed 16 April 2025 |
49.55 (-1.61%) |
50.47 |
49.00 - 50.75 |
0 times |
Tue 15 April 2025 |
50.36 (-0.61%) |
50.22 |
50.06 - 51.15 |
1.5081 times |
Mon 14 April 2025 |
50.67 (0.32%) |
51.35 |
49.61 - 51.37 |
1.253 times |
Fri 11 April 2025 |
50.51 (3.95%) |
48.57 |
47.66 - 50.57 |
2.2226 times |
Thu 10 April 2025 |
48.59 (-6.11%) |
50.28 |
47.02 - 50.29 |
2.1079 times |
Wed 09 April 2025 |
51.75 (11.22%) |
45.57 |
45.21 - 51.96 |
3.7652 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 49.74 and 51.72 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 49.33 | | Weekly Target 3 | 50.153333333333 | | Weekly Target 4 | 51.31 | | Weekly Target 5 | 52.13 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.48 (1.88%) |
50.47 |
49.00 - 50.98 |
0.1827 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.75 |
0 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.75 |
0 times |
Wed 16 April 2025 |
49.55 (0%) |
50.47 |
49.00 - 50.74 |
0.2656 times |
Wed 16 April 2025 |
49.55 (-1.9%) |
51.35 |
49.00 - 51.37 |
0.4257 times |
Fri 11 April 2025 |
50.51 (2.7%) |
47.72 |
45.21 - 51.96 |
2.0286 times |
Fri 04 April 2025 |
49.18 (-16.66%) |
58.50 |
47.29 - 59.66 |
1.8749 times |
Fri 28 March 2025 |
59.01 (4.53%) |
57.10 |
56.78 - 60.83 |
1.0892 times |
Fri 21 March 2025 |
56.45 (-1.07%) |
56.93 |
54.86 - 57.72 |
2.5064 times |
Fri 14 March 2025 |
57.06 (-2.24%) |
57.99 |
55.29 - 59.23 |
1.6269 times |
Fri 07 March 2025 |
58.37 (-4.03%) |
61.47 |
56.46 - 61.98 |
2.2432 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 40.88 and 54.82 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 44.08 | | Monthly Target 3 | 51.613333333333 | | Monthly Target 4 | 58.02 | | Monthly Target 5 | 65.55 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.48 (-14.86%) |
59.15 |
45.21 - 59.15 |
0.9207 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.6085 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.2723 times |
Fri 31 January 2025 |
63.49 (-11.15%) |
71.80 |
62.84 - 73.31 |
1.2551 times |
Tue 31 December 2024 |
71.46 (-8.35%) |
79.99 |
70.30 - 79.99 |
0.7031 times |
Tue 26 November 2024 |
77.97 (-7.8%) |
84.79 |
75.04 - 88.89 |
0.8498 times |
Thu 31 October 2024 |
84.57 (-2.76%) |
87.00 |
82.86 - 88.13 |
0.6924 times |
Mon 30 September 2024 |
86.97 (-2.83%) |
88.66 |
82.64 - 89.50 |
1.0213 times |
Fri 30 August 2024 |
89.50 (-7.4%) |
96.85 |
80.68 - 97.84 |
1.1121 times |
Wed 31 July 2024 |
96.65 (2.29%) |
94.99 |
91.09 - 98.44 |
0.5647 times |
Fri 28 June 2024 |
94.49 (-5.67%) |
100.20 |
93.38 - 102.50 |
0.8365 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 49.74 | | 12 day DMA | 49.72 | | 20 day DMA | 52.07 | | 35 day DMA | 54.25 | | 50 day DMA | 57.15 | | 100 day DMA | 64.3 | | 150 day DMA | 70.97 | | 200 day DMA | 75.7 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.93 | 49.66 | 49.72 | | 12 day EMA | 50.51 | 50.51 | 50.68 | | 20 day EMA | 51.77 | 51.91 | 52.16 | | 35 day EMA | 54.32 | 54.55 | 54.84 | | 50 day EMA | 56.96 | 57.22 | 57.53 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.74 | 49.55 | 49.71 | | 12 day SMA | 49.72 | 49.57 | 49.54 | | 20 day SMA | 52.07 | 52.4 | 52.75 | | 35 day SMA | 54.25 | 54.48 | 54.8 | | 50 day SMA | 57.15 | 57.41 | 57.73 | | 100 day SMA | 64.3 | 64.57 | 64.84 | | 150 day SMA | 70.97 | 71.21 | 71.45 | | 200 day SMA | 75.7 | 75.91 | 76.13 |
|
|
