Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 67.95 and 69.01
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 68.726666666667 |
| Daily Target 4 | 69.28 |
| Daily Target 5 | 69.79 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (-1.06%) | 68.97 | 68.17 - 69.23 | 0.8556 times | Fri 02 October 2026 | 69.52 (1.33%) | 69.17 | 68.75 - 69.88 | 0.7952 times | Thu 01 October 2026 | 68.61 (1.02%) | 67.25 | 67.00 - 68.96 | 0.8956 times | Wed 30 September 2026 | 67.92 (-0.76%) | 68.70 | 67.54 - 68.76 | 0.9023 times | Tue 29 September 2026 | 68.44 (0.54%) | 67.94 | 67.15 - 68.54 | 1.0905 times | Mon 28 September 2026 | 68.07 (-1.43%) | 68.30 | 67.77 - 69.14 | 0.8799 times | Fri 25 September 2026 | 69.06 (-0.06%) | 69.10 | 68.60 - 69.67 | 0.872 times | Thu 24 September 2026 | 69.10 (0.13%) | 69.09 | 68.12 - 70.17 | 1.1858 times | Wed 23 September 2026 | 69.01 (-0.93%) | 69.25 | 68.52 - 70.05 | 1.118 times | Tue 22 September 2026 | 69.66 (0.87%) | 70.15 | 69.06 - 71.10 | 1.4051 times | Mon 21 September 2026 | 69.06 (0%) | 69.98 | 68.62 - 69.99 | 0.9064 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 67.95 and 69.01
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (-1.06%) | 68.97 | 68.17 - 69.23 | 0.1865 times | Fri 02 October 2026 | 69.52 (0.67%) | 68.30 | 67.00 - 69.88 | 0.9948 times | Fri 25 September 2026 | 69.06 (0%) | 69.98 | 68.12 - 71.10 | 1.1961 times | Fri 18 September 2026 | 69.06 (-2.61%) | 70.51 | 68.74 - 71.73 | 1.3145 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.9222 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 1.0834 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.8136 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7971 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.286 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.4057 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 2.0974 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 67.89 and 70.77
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (1.27%) | 67.25 | 67.00 - 69.88 | 0.106 times | Wed 30 September 2026 | 67.92 (-7.38%) | 73.05 | 67.15 - 76.02 | 0.9312 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.8733 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 1.07 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.7756 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.5171 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 1.0026 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8614 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0798 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.783 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.4295 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.63 |
| 35 day DMA | 71.36 |
| 50 day DMA | 71.73 |
| 100 day DMA | 67.3 |
| 150 day DMA | 63.02 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.84 | 68.5 |
| 12 day EMA | 69.14 | 69.2 | 69.14 |
| 20 day EMA | 69.7 | 69.8 | 69.83 |
| 35 day EMA | 70.26 | 70.35 | 70.4 |
| 50 day EMA | 71.06 | 71.15 | 71.22 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.51 | 68.42 |
| 12 day SMA | 68.86 | 68.94 | 69.02 |
| 20 day SMA | 69.63 | 69.83 | 70.02 |
| 35 day SMA | 71.36 | 71.5 | 71.61 |
| 50 day SMA | 71.73 | 71.69 | 71.62 |
| 100 day SMA | 67.3 | 67.17 | 67.05 |
| 150 day SMA | 63.02 | 62.96 | 62.9 |
| 200 day SMA | 62.71 | 62.66 | 62.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.