AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 222.05 and 225.37 | Daily Target 1 | 219.32 | | Daily Target 2 | 221.46 | | Daily Target 3 | 222.64 | | Daily Target 4 | 224.78 | | Daily Target 5 | 225.96 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
223.60 (-1.29%) |
222.46 |
220.50 - 223.82 |
2.3607 times |
Thu 05 September 2024 |
226.52 (-0.28%) |
229.10 |
225.62 - 230.02 |
0.747 times |
Wed 04 September 2024 |
227.16 (0.01%) |
227.49 |
225.56 - 230.04 |
0.8534 times |
Tue 03 September 2024 |
227.14 (0.62%) |
224.68 |
224.23 - 228.34 |
1.1469 times |
Fri 30 August 2024 |
225.73 (0%) |
223.94 |
222.74 - 226.18 |
1.1079 times |
Fri 30 August 2024 |
225.73 (1.16%) |
223.94 |
222.74 - 226.18 |
1.1079 times |
Thu 29 August 2024 |
223.15 (0.04%) |
222.61 |
222.00 - 223.95 |
0.6605 times |
Wed 28 August 2024 |
223.07 (0.75%) |
221.94 |
221.73 - 224.23 |
0.7728 times |
Tue 27 August 2024 |
221.41 (0.68%) |
218.59 |
217.44 - 221.57 |
0.6662 times |
Mon 26 August 2024 |
219.92 (-0.82%) |
222.97 |
219.27 - 222.97 |
0.5768 times |
Fri 23 August 2024 |
221.73 (1.7%) |
218.92 |
217.84 - 221.92 |
0.5316 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 217.28 and 226.82 | Weekly Target 1 | 215.17 | | Weekly Target 2 | 219.39 | | Weekly Target 3 | 224.71333333333 | | Weekly Target 4 | 228.93 | | Weekly Target 5 | 234.25 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
223.60 (-0.94%) |
224.68 |
220.50 - 230.04 |
1.3391 times |
Fri 30 August 2024 |
225.73 (0%) |
223.94 |
222.74 - 226.18 |
0.2905 times |
Fri 30 August 2024 |
225.73 (1.8%) |
222.97 |
217.44 - 226.18 |
0.9921 times |
Fri 23 August 2024 |
221.73 (3.03%) |
215.94 |
215.18 - 221.92 |
0.6878 times |
Fri 16 August 2024 |
215.21 (2.26%) |
210.02 |
207.96 - 215.82 |
1.3649 times |
Fri 09 August 2024 |
210.46 (0.21%) |
208.92 |
203.61 - 211.86 |
1.2631 times |
Fri 02 August 2024 |
210.02 (1.71%) |
206.38 |
204.00 - 218.79 |
1.3834 times |
Fri 26 July 2024 |
206.48 (-0.43%) |
207.33 |
201.72 - 210.00 |
0.6979 times |
Fri 19 July 2024 |
207.37 (2.7%) |
203.08 |
201.46 - 211.20 |
0.7774 times |
Fri 12 July 2024 |
201.91 (-0.67%) |
203.48 |
200.85 - 207.87 |
1.2038 times |
Fri 05 July 2024 |
203.27 (1.15%) |
204.65 |
200.21 - 204.92 |
0.312 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 217.28 and 226.82 | Monthly Target 1 | 215.17 | | Monthly Target 2 | 219.39 | | Monthly Target 3 | 224.71333333333 | | Monthly Target 4 | 228.93 | | Monthly Target 5 | 234.25 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
223.60 (-0.94%) |
224.68 |
220.50 - 230.04 |
0.2762 times |
Fri 30 August 2024 |
225.73 (10.16%) |
209.35 |
203.61 - 226.18 |
1.0885 times |
Wed 31 July 2024 |
204.92 (-0.95%) |
206.41 |
200.21 - 211.20 |
0.8904 times |
Fri 28 June 2024 |
206.89 (7.37%) |
194.14 |
193.02 - 208.45 |
0.8758 times |
Fri 31 May 2024 |
192.68 (1.64%) |
188.66 |
186.18 - 200.71 |
0.857 times |
Tue 30 April 2024 |
189.57 (2.16%) |
185.33 |
177.40 - 196.07 |
1.1558 times |
Thu 28 March 2024 |
185.56 (4.82%) |
176.04 |
174.46 - 187.32 |
0.9806 times |
Thu 29 February 2024 |
177.03 (-1.11%) |
172.31 |
169.37 - 178.89 |
1.2135 times |
Wed 31 January 2024 |
179.01 (-4.39%) |
185.77 |
175.10 - 188.27 |
1.3598 times |
Fri 29 December 2023 |
187.22 (8.26%) |
172.90 |
172.30 - 193.33 |
1.3025 times |
Thu 30 November 2023 |
172.94 (4.34%) |
165.23 |
161.85 - 175.13 |
1.076 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 226.03 | | 12 day DMA | 223.6 | | 20 day DMA | 219.87 | | 35 day DMA | 214.65 | | 50 day DMA | 211.49 | | 100 day DMA | 204.01 | | 150 day DMA | 196.23 | | 200 day DMA | 192.39 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.18 | 225.97 | 225.7 | | 12 day EMA | 223.16 | 223.08 | 222.46 | | 20 day EMA | 220.42 | 220.09 | 219.41 | | 35 day EMA | 216.51 | 216.09 | 215.48 | | 50 day EMA | 212.44 | 211.98 | 211.39 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.03 | 226.46 | 225.78 | | 12 day SMA | 223.6 | 223.05 | 222.22 | | 20 day SMA | 219.87 | 219.21 | 218.3 | | 35 day SMA | 214.65 | 214.18 | 213.67 | | 50 day SMA | 211.49 | 211.16 | 210.75 | | 100 day SMA | 204.01 | 203.59 | 203.13 | | 150 day SMA | 196.23 | 195.89 | 195.51 | | 200 day SMA | 192.39 | 192.13 | 191.86 |
|
|
