AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 188.16 and 190.13 | Daily Target 1 | 187.73 | | Daily Target 2 | 188.58 | | Daily Target 3 | 189.7 | | Daily Target 4 | 190.55 | | Daily Target 5 | 191.67 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
189.43 (0.21%) |
189.51 |
188.85 - 190.82 |
0.8952 times |
Thu 23 October 2025 |
189.04 (-0.15%) |
189.28 |
187.20 - 190.03 |
0.7805 times |
Wed 22 October 2025 |
189.32 (1.18%) |
188.12 |
186.30 - 190.44 |
1.2072 times |
Tue 21 October 2025 |
187.12 (0.04%) |
187.47 |
186.71 - 189.34 |
1.2039 times |
Mon 20 October 2025 |
187.05 (0.02%) |
188.01 |
186.78 - 189.11 |
0.6995 times |
Fri 17 October 2025 |
187.02 (1.39%) |
184.52 |
184.38 - 187.06 |
1.0625 times |
Thu 16 October 2025 |
184.46 (0.25%) |
184.15 |
183.11 - 185.77 |
1.3842 times |
Wed 15 October 2025 |
184.00 (-0.77%) |
185.53 |
183.28 - 187.27 |
1.2394 times |
Tue 14 October 2025 |
185.42 (0.4%) |
184.68 |
183.75 - 185.97 |
0.845 times |
Mon 13 October 2025 |
184.68 (0.08%) |
184.28 |
183.82 - 185.53 |
0.6826 times |
Fri 10 October 2025 |
184.53 (-0.71%) |
186.94 |
183.66 - 187.20 |
1.0341 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 187.87 and 192.39 | Weekly Target 1 | 184.33 | | Weekly Target 2 | 186.88 | | Weekly Target 3 | 188.85 | | Weekly Target 4 | 191.4 | | Weekly Target 5 | 193.37 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
189.43 (1.29%) |
188.01 |
186.30 - 190.82 |
0.9761 times |
Fri 17 October 2025 |
187.02 (1.35%) |
184.28 |
183.11 - 187.27 |
1.0632 times |
Fri 10 October 2025 |
184.53 (-3.23%) |
191.00 |
183.66 - 191.02 |
0.9017 times |
Fri 03 October 2025 |
190.69 (-2.14%) |
193.74 |
189.24 - 194.88 |
0.96 times |
Fri 26 September 2025 |
194.86 (0.98%) |
193.51 |
191.00 - 195.30 |
1.3315 times |
Fri 19 September 2025 |
192.96 (-1.12%) |
195.21 |
191.90 - 195.71 |
1.5287 times |
Fri 12 September 2025 |
195.15 (-0.13%) |
193.45 |
192.30 - 198.29 |
0.9472 times |
Fri 05 September 2025 |
195.41 (-0.22%) |
194.92 |
188.19 - 196.85 |
0.8095 times |
Fri 29 August 2025 |
195.85 (0%) |
193.86 |
193.61 - 196.46 |
0.2517 times |
Fri 29 August 2025 |
195.85 (1.15%) |
193.18 |
191.11 - 196.46 |
1.2302 times |
Fri 22 August 2025 |
193.62 (1.6%) |
190.30 |
188.05 - 195.06 |
1.3813 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 180.92 and 191.62 | Monthly Target 1 | 178.08 | | Monthly Target 2 | 183.76 | | Monthly Target 3 | 188.78333333333 | | Monthly Target 4 | 194.46 | | Monthly Target 5 | 199.48 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
189.43 (-1.94%) |
192.43 |
183.11 - 193.81 |
0.7374 times |
Tue 30 September 2025 |
193.17 (-1.37%) |
194.92 |
188.19 - 198.29 |
1.1052 times |
Fri 29 August 2025 |
195.85 (5.14%) |
187.58 |
181.23 - 196.46 |
1.2908 times |
Thu 31 July 2025 |
186.28 (-8.46%) |
203.57 |
185.82 - 206.48 |
0.9628 times |
Mon 30 June 2025 |
203.50 (-1.58%) |
205.69 |
199.60 - 209.86 |
1.1527 times |
Fri 30 May 2025 |
206.77 (-1.53%) |
209.00 |
196.82 - 213.34 |
1.1141 times |
Wed 30 April 2025 |
209.98 (-2.16%) |
215.57 |
180.40 - 216.47 |
1.2025 times |
Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
0.8617 times |
Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.7763 times |
Fri 31 January 2025 |
221.51 (0.7%) |
219.61 |
209.33 - 223.56 |
0.7965 times |
Tue 31 December 2024 |
219.97 (-6.55%) |
230.88 |
216.57 - 231.21 |
0.6116 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 188.39 | | 12 day DMA | 186.49 | | 20 day DMA | 187.92 | | 35 day DMA | 190.39 | | 50 day DMA | 191.02 | | 100 day DMA | 195.46 | | 150 day DMA | 198.46 | | 200 day DMA | 203.29 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.44 | 187.95 | 187.4 | | 12 day EMA | 187.82 | 187.53 | 187.25 | | 20 day EMA | 188.27 | 188.15 | 188.06 | | 35 day EMA | 189.14 | 189.12 | 189.12 | | 50 day EMA | 190.56 | 190.61 | 190.67 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.39 | 187.91 | 186.99 | | 12 day SMA | 186.49 | 186.24 | 186.12 | | 20 day SMA | 187.92 | 188.19 | 188.31 | | 35 day SMA | 190.39 | 190.56 | 190.66 | | 50 day SMA | 191.02 | 191.04 | 191.05 | | 100 day SMA | 195.46 | 195.63 | 195.81 | | 150 day SMA | 198.46 | 198.6 | 198.75 | | 200 day SMA | 203.29 | 203.4 | 203.52 |
|
|
