AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 180.6 and 183.16

Daily Target 1179.96
Daily Target 2181.24
Daily Target 3182.52333333333
Daily Target 4183.8
Daily Target 5185.08

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 29 May 2026 182.51 (-1.26%) 183.60 181.25 - 183.81 1.5936 times
Thu 28 May 2026 184.83 (-0.75%) 185.25 184.75 - 186.40 0.7202 times
Wed 27 May 2026 186.23 (0.62%) 186.14 185.66 - 188.09 0.7899 times
Tue 26 May 2026 185.09 (-0.3%) 185.63 185.08 - 187.20 0.9255 times
Fri 22 May 2026 185.65 (0.84%) 185.12 183.58 - 186.62 1.1817 times
Thu 21 May 2026 184.11 (-1.38%) 185.05 180.50 - 185.84 2.2607 times
Wed 20 May 2026 186.69 (0.84%) 186.17 185.17 - 187.38 0.825 times
Tue 19 May 2026 185.13 (-0.06%) 184.59 183.24 - 186.11 0.265 times
Mon 18 May 2026 185.25 (2.44%) 181.27 181.27 - 185.41 0.5401 times
Fri 15 May 2026 180.84 (-1.47%) 183.82 180.35 - 184.64 0.8984 times
Thu 14 May 2026 183.54 (-1.57%) 187.18 183.18 - 187.58 1.0565 times

Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 178.46 and 185.3

Weekly Target 1177.11
Weekly Target 2179.81
Weekly Target 3183.95
Weekly Target 4186.65
Weekly Target 5190.79

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 29 May 2026 182.51 (-1.69%) 185.63 181.25 - 188.09 0.9829 times
Fri 22 May 2026 185.65 (2.66%) 181.27 180.50 - 187.38 1.2374 times
Fri 15 May 2026 180.84 (-1.76%) 184.96 180.35 - 188.01 1.0281 times
Fri 08 May 2026 184.08 (-1.27%) 185.68 183.26 - 187.92 0.9885 times
Wed 06 May 2026 186.44 (1.63%) 182.76 182.01 - 187.92 0.5134 times
Fri 01 May 2026 183.45 (6.42%) 172.40 172.16 - 186.20 1.5091 times
Fri 24 April 2026 172.38 (-0.87%) 173.05 170.15 - 176.37 0.7238 times
Fri 17 April 2026 173.89 (2.42%) 169.12 167.69 - 174.79 0.9155 times
Fri 10 April 2026 169.78 (2.26%) 165.52 165.14 - 170.91 0.9073 times
Thu 02 April 2026 166.02 (3.24%) 162.32 160.10 - 167.37 1.1939 times
Fri 27 March 2026 160.81 (-0.35%) 164.00 160.35 - 165.64 0.9505 times

weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 177.56 and 185.3

Monthly Target 1175.91
Monthly Target 2179.21
Monthly Target 3183.65
Monthly Target 4186.95
Monthly Target 5191.39

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 29 May 2026 182.51 (-0.27%) 183.01 180.35 - 188.09 1.0814 times
Thu 30 April 2026 183.00 (12.03%) 162.90 162.79 - 186.20 0.9771 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 0.9536 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.1499 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.1795 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 0.9743 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.8791 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.9196 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.8697 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.0158 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.7576 times

monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 184.86
12 day DMA 184.69
20 day DMA 185.05
35 day DMA 180.87
50 day DMA 176.07
100 day DMA 176.27
150 day DMA 177.33
200 day DMA 180.76

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.35185.27185.49
12 day EMA184.52184.89184.9
20 day EMA183.53183.64183.51
35 day EMA180.18180.04179.76
50 day EMA176.36176.11175.75

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.86185.18185.55
12 day SMA184.69185.07185.27
20 day SMA185.05185.1185.01
35 day SMA180.87180.51180.04
50 day SMA176.07175.72175.44
100 day SMA176.27176.28176.23
150 day SMA177.33177.38177.41
200 day SMA180.76180.79180.82
Back to top | Use Dark Theme