Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 170.13 and 172.13
| Daily Target 1 | 168.5 |
| Daily Target 2 | 169.75 |
| Daily Target 3 | 170.5 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 172.5 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.00 (0.86%) | 169.25 | 169.25 - 171.25 | 0.721 times | Mon 13 April 2026 | 169.55 (-0.14%) | 169.12 | 167.69 - 169.85 | 0.9986 times | Fri 10 April 2026 | 169.78 (0.75%) | 169.04 | 168.53 - 170.82 | 0.6989 times | Thu 09 April 2026 | 168.51 (0.01%) | 167.73 | 167.42 - 169.77 | 0.8916 times | Wed 08 April 2026 | 168.50 (0.46%) | 170.16 | 167.88 - 170.91 | 0.9088 times | Tue 07 April 2026 | 167.73 (0.76%) | 166.53 | 166.17 - 168.60 | 0.8663 times | Mon 06 April 2026 | 166.47 (0.27%) | 165.52 | 165.14 - 167.27 | 0.656 times | Thu 02 April 2026 | 166.02 (0.68%) | 164.64 | 163.91 - 167.37 | 1.0793 times | Wed 01 April 2026 | 164.90 (0.95%) | 162.90 | 162.79 - 165.85 | 1.3499 times | Tue 31 March 2026 | 163.35 (1.11%) | 161.89 | 160.10 - 163.41 | 1.8295 times | Mon 30 March 2026 | 161.56 (0.47%) | 162.32 | 160.93 - 164.16 | 1.0334 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 169.35 and 172.91
| Weekly Target 1 | 166.42 |
| Weekly Target 2 | 168.71 |
| Weekly Target 3 | 169.98 |
| Weekly Target 4 | 172.27 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.00 (0.72%) | 169.12 | 167.69 - 171.25 | 0.4638 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 1.0846 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.4272 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 1.1363 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.7865 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.334 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 1.1511 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.5505 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.8088 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2572 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.6609 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.9 and 175.36
| Monthly Target 1 | 159.89 |
| Monthly Target 2 | 165.44 |
| Monthly Target 3 | 168.34666666667 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.00 (4.68%) | 162.90 | 162.79 - 171.25 | 0.4455 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0474 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2629 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2955 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0701 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9656 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.01 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9552 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1156 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8321 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9963 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 169.47 |
| 12 day DMA | 166.52 |
| 20 day DMA | 165.92 |
| 35 day DMA | 170.35 |
| 50 day DMA | 172.04 |
| 100 day DMA | 175.77 |
| 150 day DMA | 179.26 |
| 200 day DMA | 183.38 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 168.63 | 168.17 |
| 12 day EMA | 167.97 | 167.42 | 167.03 |
| 20 day EMA | 168.1 | 167.79 | 167.6 |
| 35 day EMA | 169.54 | 169.45 | 169.44 |
| 50 day EMA | 172.1 | 172.15 | 172.26 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.47 | 168.81 | 168.2 |
| 12 day SMA | 166.52 | 165.88 | 165.39 |
| 20 day SMA | 165.92 | 165.82 | 165.89 |
| 35 day SMA | 170.35 | 170.53 | 170.76 |
| 50 day SMA | 172.04 | 172.17 | 172.28 |
| 100 day SMA | 175.77 | 175.83 | 175.92 |
| 150 day SMA | 179.26 | 179.42 | 179.59 |
| 200 day SMA | 183.38 | 183.55 | 183.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.