Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 176.05 and 178.31
| Daily Target 1 | 175.59 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 177.85333333333 |
| Daily Target 4 | 178.76 |
| Daily Target 5 | 180.11 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-0.1%) | 178.22 | 176.95 - 179.21 | 0.6565 times | Thu 19 February 2026 | 177.57 (-0.28%) | 176.71 | 175.60 - 178.91 | 0.5132 times | Wed 18 February 2026 | 178.06 (0.23%) | 177.89 | 176.52 - 178.67 | 0.6532 times | Tue 17 February 2026 | 177.65 (0.83%) | 177.71 | 173.54 - 177.98 | 1.1433 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.9431 times | Fri 13 February 2026 | 176.19 (0.53%) | 175.27 | 174.23 - 177.60 | 0.9431 times | Thu 12 February 2026 | 175.26 (-2.54%) | 180.32 | 173.75 - 181.00 | 1.8267 times | Wed 11 February 2026 | 179.83 (1.35%) | 177.02 | 175.72 - 181.18 | 1.4251 times | Tue 10 February 2026 | 177.43 (2.29%) | 173.60 | 173.60 - 178.00 | 1.0874 times | Mon 09 February 2026 | 173.46 (-0.21%) | 172.64 | 171.76 - 173.79 | 0.8084 times | Fri 06 February 2026 | 173.83 (2.43%) | 169.54 | 169.52 - 173.94 | 1.7378 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 172.64 and 178.31
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 176.71666666667 |
| Weekly Target 4 | 179.89 |
| Weekly Target 5 | 182.39 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.6971 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2217 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.4315 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.6967 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.5059 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.2276 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.2803 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.2862 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.5199 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.133 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.3891 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.85 and 179.39
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 170.36 |
| Monthly Target 3 | 175.86666666667 |
| Monthly Target 4 | 182.9 |
| Monthly Target 5 | 188.41 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-0.15%) | 177.78 | 168.83 - 181.37 | 0.9351 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.276 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.054 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.951 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9948 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9409 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0989 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8196 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9813 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9484 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0237 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 177.37 |
| 12 day DMA | 176.05 |
| 20 day DMA | 175.96 |
| 35 day DMA | 177.69 |
| 50 day DMA | 178.48 |
| 100 day DMA | 180.23 |
| 150 day DMA | 184.54 |
| 200 day DMA | 189.49 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.32 | 177.28 | 177.13 |
| 12 day EMA | 176.82 | 176.72 | 176.57 |
| 20 day EMA | 176.87 | 176.81 | 176.73 |
| 35 day EMA | 177.39 | 177.39 | 177.38 |
| 50 day EMA | 178.38 | 178.42 | 178.45 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.37 | 177.13 | 176.67 |
| 12 day SMA | 176.05 | 176.08 | 175.81 |
| 20 day SMA | 175.96 | 176.03 | 175.94 |
| 35 day SMA | 177.69 | 177.8 | 177.98 |
| 50 day SMA | 178.48 | 178.44 | 178.44 |
| 100 day SMA | 180.23 | 180.39 | 180.57 |
| 150 day SMA | 184.54 | 184.71 | 184.87 |
| 200 day SMA | 189.49 | 189.66 | 189.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.