AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 204.56 and 207.27 | Daily Target 1 | 202.43 | | Daily Target 2 | 203.98 | | Daily Target 3 | 205.14 | | Daily Target 4 | 206.69 | | Daily Target 5 | 207.85 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
205.53 (0.53%) |
205.19 |
203.59 - 206.30 |
0.6614 times |
| Thu 08 May 2025 |
204.45 (-1.65%) |
208.21 |
204.15 - 208.40 |
0.9437 times |
| Wed 07 May 2025 |
207.89 (0.01%) |
207.90 |
207.01 - 209.67 |
1.2821 times |
| Tue 06 May 2025 |
207.87 (-1.02%) |
208.01 |
206.98 - 209.23 |
0.7482 times |
| Mon 05 May 2025 |
210.02 (-1.03%) |
210.63 |
208.96 - 211.65 |
0.8983 times |
| Fri 02 May 2025 |
212.20 (1.53%) |
212.46 |
210.38 - 213.34 |
0.9884 times |
| Thu 01 May 2025 |
209.00 (-0.47%) |
209.00 |
205.06 - 212.38 |
1.5143 times |
| Wed 30 April 2025 |
209.98 (1.35%) |
206.87 |
204.19 - 210.90 |
1.412 times |
| Tue 29 April 2025 |
207.18 (-0.3%) |
207.37 |
204.99 - 208.21 |
0.9052 times |
| Mon 28 April 2025 |
207.80 (0.99%) |
206.00 |
205.51 - 208.29 |
0.6466 times |
| Fri 25 April 2025 |
205.76 (-0.47%) |
207.17 |
204.23 - 207.17 |
0.8144 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 200.53 and 208.59 | Weekly Target 1 | 198.86 | | Weekly Target 2 | 202.2 | | Weekly Target 3 | 206.92333333333 | | Weekly Target 4 | 210.26 | | Weekly Target 5 | 214.98 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
205.53 (-3.14%) |
210.63 |
203.59 - 211.65 |
1.3762 times |
| Fri 02 May 2025 |
212.20 (3.13%) |
206.00 |
204.19 - 213.34 |
1.6593 times |
| Fri 25 April 2025 |
205.76 (1.17%) |
201.42 |
198.94 - 208.63 |
0.9409 times |
| Thu 17 April 2025 |
203.38 (1.66%) |
200.79 |
198.89 - 205.00 |
0.0001 times |
| Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
| Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
| Wed 16 April 2025 |
200.06 (0%) |
200.79 |
198.89 - 203.08 |
0 times |
| Wed 16 April 2025 |
200.06 (3.66%) |
195.59 |
194.07 - 203.08 |
1.326 times |
| Fri 11 April 2025 |
193.00 (0.68%) |
189.96 |
180.40 - 201.82 |
2.8076 times |
| Fri 04 April 2025 |
191.70 (-10.24%) |
213.20 |
191.49 - 216.47 |
1.8899 times |
| Fri 28 March 2025 |
213.58 (1.92%) |
211.12 |
209.49 - 214.99 |
0.6453 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 199.69 and 209.44 | Monthly Target 1 | 197.74 | | Monthly Target 2 | 201.63 | | Monthly Target 3 | 207.48666666667 | | Monthly Target 4 | 211.38 | | Monthly Target 5 | 217.24 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
205.53 (-2.12%) |
209.00 |
203.59 - 213.34 |
0.4055 times |
| Wed 30 April 2025 |
209.98 (-2.16%) |
215.57 |
180.40 - 216.47 |
1.429 times |
| Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
1.024 times |
| Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.9225 times |
| Fri 31 January 2025 |
221.51 (0.7%) |
219.61 |
209.33 - 223.56 |
0.9465 times |
| Tue 31 December 2024 |
219.97 (-6.55%) |
230.88 |
216.57 - 231.21 |
0.7268 times |
| Tue 26 November 2024 |
235.39 (6.22%) |
220.91 |
216.19 - 236.49 |
0.8821 times |
| Thu 31 October 2024 |
221.61 (-1.62%) |
225.23 |
216.09 - 231.38 |
1.145 times |
| Mon 30 September 2024 |
225.25 (-0.21%) |
224.68 |
220.50 - 236.26 |
1.3566 times |
| Fri 30 August 2024 |
225.73 (10.16%) |
209.35 |
203.61 - 226.18 |
1.162 times |
| Wed 31 July 2024 |
204.92 (-0.95%) |
206.41 |
200.21 - 211.20 |
0.9505 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 207.15 | | 12 day DMA | 207.87 | | 20 day DMA | 205.32 | | 35 day DMA | 204.43 | | 50 day DMA | 207.57 | | 100 day DMA | 213.17 | | 150 day DMA | 217.66 | | 200 day DMA | 218.39 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.67 | 207.24 | 208.64 | | 12 day EMA | 206.74 | 206.96 | 207.42 | | 20 day EMA | 206.26 | 206.34 | 206.54 | | 35 day EMA | 207.72 | 207.85 | 208.05 | | 50 day EMA | 208.78 | 208.91 | 209.09 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.15 | 208.49 | 209.4 | | 12 day SMA | 207.87 | 207.94 | 207.72 | | 20 day SMA | 205.32 | 205.06 | 204.89 | | 35 day SMA | 204.43 | 204.55 | 204.75 | | 50 day SMA | 207.57 | 207.98 | 208.35 | | 100 day SMA | 213.17 | 213.38 | 213.61 | | 150 day SMA | 217.66 | 217.76 | 217.89 | | 200 day SMA | 218.39 | 218.37 | 218.38 |
|
|
