AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 175.6 and 178.31 | Daily Target 1 | 173.54 | | Daily Target 2 | 174.94 | | Daily Target 3 | 176.25 | | Daily Target 4 | 177.65 | | Daily Target 5 | 178.96 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
176.34 (0.55%) |
175.42 |
174.85 - 177.56 |
1.2648 times |
Tue 09 December 2025 |
175.38 (-1.26%) |
178.43 |
175.04 - 180.32 |
1.0151 times |
Mon 08 December 2025 |
177.61 (-0.23%) |
177.32 |
174.20 - 178.02 |
1.2519 times |
Fri 05 December 2025 |
178.02 (-0.78%) |
178.67 |
177.54 - 180.33 |
1.4946 times |
Thu 04 December 2025 |
179.42 (-1.16%) |
179.25 |
178.85 - 181.75 |
1.0909 times |
Wed 03 December 2025 |
181.52 (0.22%) |
181.41 |
180.10 - 182.40 |
0.8064 times |
Tue 02 December 2025 |
181.12 (0.82%) |
180.15 |
178.20 - 181.65 |
1.011 times |
Mon 01 December 2025 |
179.65 (-1.26%) |
180.61 |
179.20 - 182.13 |
1.0171 times |
Fri 28 November 2025 |
181.94 (0.04%) |
182.00 |
181.05 - 182.59 |
0.4611 times |
Wed 26 November 2025 |
181.87 (0.13%) |
181.00 |
180.07 - 182.86 |
0.5871 times |
Tue 25 November 2025 |
181.64 (0.68%) |
182.80 |
181.57 - 183.60 |
0.7956 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 172.21 and 178.33 | Weekly Target 1 | 170.83 | | Weekly Target 2 | 173.59 | | Weekly Target 3 | 176.95333333333 | | Weekly Target 4 | 179.71 | | Weekly Target 5 | 183.07 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
176.34 (-0.94%) |
177.32 |
174.20 - 180.32 |
0.8791 times |
Fri 05 December 2025 |
178.02 (-2.15%) |
180.61 |
177.54 - 182.40 |
1.3491 times |
Fri 28 November 2025 |
181.94 (0.7%) |
180.19 |
178.68 - 183.60 |
0.9051 times |
Fri 21 November 2025 |
180.68 (1.68%) |
178.76 |
176.01 - 181.57 |
1.2785 times |
Fri 14 November 2025 |
177.70 (0.18%) |
177.65 |
174.72 - 179.15 |
1.1901 times |
Fri 07 November 2025 |
177.38 (1.99%) |
175.31 |
172.95 - 178.99 |
0.9905 times |
Fri 31 October 2025 |
173.92 (0%) |
174.35 |
173.32 - 176.70 |
0.3057 times |
Fri 31 October 2025 |
173.92 (-8.19%) |
188.88 |
166.73 - 189.53 |
1.3785 times |
Fri 24 October 2025 |
189.43 (1.29%) |
188.01 |
186.30 - 190.82 |
0.8249 times |
Fri 17 October 2025 |
187.02 (1.35%) |
184.28 |
183.11 - 187.27 |
0.8985 times |
Fri 10 October 2025 |
184.53 (-3.23%) |
191.00 |
183.66 - 191.02 |
0.762 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 171.17 and 179.37 | Monthly Target 1 | 169.45 | | Monthly Target 2 | 172.89 | | Monthly Target 3 | 177.64666666667 | | Monthly Target 4 | 181.09 | | Monthly Target 5 | 185.85 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
176.34 (-3.08%) |
180.61 |
174.20 - 182.40 |
0.5408 times |
Fri 28 November 2025 |
181.94 (4.61%) |
175.31 |
172.95 - 183.60 |
1.0593 times |
Fri 31 October 2025 |
173.92 (-9.97%) |
192.43 |
166.73 - 193.81 |
1.1081 times |
Tue 30 September 2025 |
193.17 (-1.37%) |
194.92 |
188.19 - 198.29 |
1.048 times |
Fri 29 August 2025 |
195.85 (5.14%) |
187.58 |
181.23 - 196.46 |
1.224 times |
Thu 31 July 2025 |
186.28 (-8.46%) |
203.57 |
185.82 - 206.48 |
0.9129 times |
Mon 30 June 2025 |
203.50 (-1.58%) |
205.69 |
199.60 - 209.86 |
1.093 times |
Fri 30 May 2025 |
206.77 (-1.53%) |
209.00 |
196.82 - 213.34 |
1.0564 times |
Wed 30 April 2025 |
209.98 (-2.16%) |
215.57 |
180.40 - 216.47 |
1.1403 times |
Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
0.8171 times |
Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.7361 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 177.35 | | 12 day DMA | 179.58 | | 20 day DMA | 178.86 | | 35 day DMA | 179.38 | | 50 day DMA | 181.64 | | 100 day DMA | 187.32 | | 150 day DMA | 192.95 | | 200 day DMA | 196.87 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.3 | 177.78 | 178.98 | | 12 day EMA | 178.44 | 178.82 | 179.45 | | 20 day EMA | 179 | 179.28 | 179.69 | | 35 day EMA | 180.76 | 181.02 | 181.35 | | 50 day EMA | 182.14 | 182.38 | 182.67 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.35 | 178.39 | 179.54 | | 12 day SMA | 179.58 | 179.94 | 180.08 | | 20 day SMA | 178.86 | 178.99 | 179.06 | | 35 day SMA | 179.38 | 179.69 | 180.02 | | 50 day SMA | 181.64 | 181.98 | 182.34 | | 100 day SMA | 187.32 | 187.57 | 187.84 | | 150 day SMA | 192.95 | 193.16 | 193.39 | | 200 day SMA | 196.87 | 197.11 | 197.33 |
|
|
