Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 193.06 and 198.18
| Daily Target 1 | 188.83 |
| Daily Target 2 | 192.16 |
| Daily Target 3 | 193.94666666667 |
| Daily Target 4 | 197.28 |
| Daily Target 5 | 199.07 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.50 (2.74%) | 191.25 | 190.61 - 195.73 | 1.0343 times | Wed 15 July 2026 | 190.29 (-0.76%) | 193.13 | 189.88 - 193.59 | 1.5803 times | Tue 14 July 2026 | 191.75 (-1.43%) | 193.69 | 191.61 - 194.52 | 0.9512 times | Mon 13 July 2026 | 194.53 (1.43%) | 193.39 | 192.87 - 195.93 | 1.4922 times | Fri 10 July 2026 | 191.79 (1.26%) | 189.46 | 189.46 - 192.14 | 0.5855 times | Thu 09 July 2026 | 189.41 (0.15%) | 190.02 | 188.87 - 190.77 | 0.6295 times | Wed 08 July 2026 | 189.12 (-3.21%) | 194.39 | 188.85 - 195.98 | 0.3994 times | Tue 07 July 2026 | 195.39 (0.54%) | 195.79 | 194.96 - 198.63 | 1.0035 times | Mon 06 July 2026 | 194.35 (0.2%) | 193.94 | 192.00 - 195.10 | 1.4092 times | Thu 02 July 2026 | 193.96 (1.85%) | 190.60 | 190.52 - 193.99 | 0.915 times | Wed 01 July 2026 | 190.43 (0.92%) | 189.76 | 189.51 - 193.09 | 1.2769 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 192.69 and 198.74
| Weekly Target 1 | 187.72 |
| Weekly Target 2 | 191.61 |
| Weekly Target 3 | 193.77 |
| Weekly Target 4 | 197.66 |
| Weekly Target 5 | 199.82 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.50 (1.93%) | 193.39 | 189.88 - 195.93 | 0.7476 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.5952 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.6743 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.2977 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.2584 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.2652 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.1283 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.9178 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.1554 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.96 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 0.9231 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 192.18 and 201.96
| Monthly Target 1 | 184.55 |
| Monthly Target 2 | 190.02 |
| Monthly Target 3 | 194.32666666667 |
| Monthly Target 4 | 199.8 |
| Monthly Target 5 | 204.11 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.50 (3.61%) | 189.76 | 188.85 - 198.63 | 0.4027 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.2803 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1084 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0015 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9774 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1786 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2089 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9986 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9011 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9425 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.8914 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 192.77 |
| 12 day DMA | 192.1 |
| 20 day DMA | 188.83 |
| 35 day DMA | 187.43 |
| 50 day DMA | 186.8 |
| 100 day DMA | 179.59 |
| 150 day DMA | 179.22 |
| 200 day DMA | 179.91 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.85 | 191.52 | 192.14 |
| 12 day EMA | 191.53 | 190.81 | 190.9 |
| 20 day EMA | 190.17 | 189.61 | 189.54 |
| 35 day EMA | 188.57 | 188.16 | 188.03 |
| 50 day EMA | 187.14 | 186.8 | 186.66 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.77 | 191.55 | 191.32 |
| 12 day SMA | 192.1 | 191.85 | 191.84 |
| 20 day SMA | 188.83 | 188.29 | 188 |
| 35 day SMA | 187.43 | 187.14 | 187 |
| 50 day SMA | 186.8 | 186.6 | 186.44 |
| 100 day SMA | 179.59 | 179.41 | 179.28 |
| 150 day SMA | 179.22 | 179.09 | 179 |
| 200 day SMA | 179.91 | 179.9 | 179.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.