Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 38.7 and 39.12
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.22 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.81 (0%) | 38.60 | 38.59 - 39.01 | 1.3327 times | Mon 01 June 2026 | 38.81 (-0.54%) | 38.58 | 38.54 - 38.90 | 1.3188 times | Fri 29 May 2026 | 39.02 (0.83%) | 39.05 | 38.97 - 39.32 | 0.8535 times | Thu 28 May 2026 | 38.70 (0.23%) | 38.41 | 38.00 - 38.75 | 1.5043 times | Wed 27 May 2026 | 38.61 (-3.28%) | 38.77 | 38.47 - 38.77 | 0.9832 times | Tue 26 May 2026 | 39.92 (2.75%) | 39.82 | 39.82 - 40.00 | 0.757 times | Fri 22 May 2026 | 38.85 (-1.04%) | 39.18 | 38.85 - 39.38 | 0.8112 times | Thu 21 May 2026 | 39.26 (1.63%) | 38.93 | 38.81 - 39.35 | 1.1115 times | Wed 20 May 2026 | 38.63 (3.79%) | 38.17 | 38.16 - 38.70 | 0.7781 times | Tue 19 May 2026 | 37.22 (0.87%) | 37.30 | 37.02 - 37.51 | 0.5496 times | Mon 18 May 2026 | 36.90 (0.68%) | 36.76 | 36.65 - 37.15 | 0.5278 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.68 and 39.15
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.81 (-0.54%) | 38.58 | 38.54 - 39.01 | 0.6059 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.9365 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.8634 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.2733 times | Fri 08 May 2026 | 33.73 (-1.09%) | 33.85 | 33.17 - 34.37 | 0.4544 times | Wed 06 May 2026 | 34.10 (3.18%) | 33.01 | 32.76 - 34.37 | 0.4602 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.4521 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.8598 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.3983 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.6962 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.3098 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.68 and 39.15
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.81 (-0.54%) | 38.58 | 38.54 - 39.01 | 0.1659 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.133 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.6419 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.1684 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.7555 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7234 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.763 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4934 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5869 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5688 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.647 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.45 |
| 20 day DMA | 37.29 |
| 35 day DMA | 35 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.94 |
| 150 day DMA | 31.07 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.83 | 38.84 |
| 12 day EMA | 38.23 | 38.13 | 38.01 |
| 20 day EMA | 37.24 | 37.08 | 36.9 |
| 35 day EMA | 35.62 | 35.43 | 35.23 |
| 50 day EMA | 33.82 | 33.62 | 33.41 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.01 | 39.02 |
| 12 day SMA | 38.45 | 38.3 | 38.23 |
| 20 day SMA | 37.29 | 37.01 | 36.72 |
| 35 day SMA | 35 | 34.79 | 34.57 |
| 50 day SMA | 33.59 | 33.41 | 33.22 |
| 100 day SMA | 32.94 | 32.85 | 32.76 |
| 150 day SMA | 31.07 | 30.97 | 30.88 |
| 200 day SMA | 29.79 | 29.73 | 29.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.