OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 25.8 and 26 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.84 | | Daily Target 3 | 25.953333333333 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.15 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.92 (0%) |
26.00 |
25.87 - 26.07 |
1.1603 times |
Fri 29 August 2025 |
25.92 (-0.88%) |
26.00 |
25.87 - 26.07 |
1.1603 times |
Thu 28 August 2025 |
26.15 (1.44%) |
26.05 |
26.05 - 26.20 |
1.315 times |
Wed 27 August 2025 |
25.78 (-0.73%) |
25.73 |
25.63 - 25.81 |
0.4047 times |
Tue 26 August 2025 |
25.97 (0%) |
25.81 |
25.81 - 25.97 |
0.6083 times |
Mon 25 August 2025 |
25.97 (-0.35%) |
25.98 |
25.95 - 26.06 |
0.4805 times |
Fri 22 August 2025 |
26.06 (2.44%) |
25.71 |
25.71 - 26.25 |
1.252 times |
Thu 21 August 2025 |
25.44 (-1.05%) |
25.50 |
25.30 - 25.50 |
0.95 times |
Wed 20 August 2025 |
25.71 (-1.19%) |
25.85 |
25.69 - 25.85 |
1.0123 times |
Tue 19 August 2025 |
26.02 (-0.04%) |
26.02 |
25.98 - 26.15 |
1.6567 times |
Mon 18 August 2025 |
26.03 (0.58%) |
25.85 |
25.84 - 26.04 |
0.9738 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 25.8 and 26 | Weekly Target 1 | 25.75 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.04 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.92 (0%) |
26.00 |
25.87 - 26.07 |
0.2442 times |
Fri 29 August 2025 |
25.92 (-0.54%) |
25.98 |
25.63 - 26.20 |
0.8354 times |
Fri 22 August 2025 |
26.06 (0.7%) |
25.85 |
25.30 - 26.25 |
1.2303 times |
Fri 15 August 2025 |
25.88 (2.45%) |
25.27 |
24.90 - 25.96 |
0.7366 times |
Fri 08 August 2025 |
25.26 (10.55%) |
23.38 |
23.31 - 25.33 |
0.7626 times |
Fri 01 August 2025 |
22.85 (-1%) |
22.87 |
22.33 - 23.00 |
2.0022 times |
Fri 25 July 2025 |
23.08 (3.27%) |
22.43 |
22.41 - 23.48 |
1.4587 times |
Fri 18 July 2025 |
22.35 (-1.19%) |
22.61 |
22.10 - 22.74 |
0.9368 times |
Fri 11 July 2025 |
22.62 (-1.18%) |
22.45 |
22.20 - 22.72 |
0.8615 times |
Thu 03 July 2025 |
22.89 (3.15%) |
22.56 |
22.34 - 22.89 |
0.9317 times |
Fri 27 June 2025 |
22.19 (4.42%) |
21.20 |
21.14 - 22.29 |
1.2317 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 24.29 and 27.89 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 24.94 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 28.54 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.92 (14.94%) |
23.00 |
22.65 - 26.25 |
1.0374 times |
Thu 31 July 2025 |
22.55 (0.13%) |
22.76 |
22.10 - 23.48 |
1.4613 times |
Mon 30 June 2025 |
22.52 (5.93%) |
21.27 |
21.06 - 22.57 |
1.3994 times |
Fri 30 May 2025 |
21.26 (5.98%) |
20.08 |
19.90 - 21.33 |
1.6134 times |
Wed 30 April 2025 |
20.06 (-3.97%) |
20.74 |
17.75 - 21.02 |
2.2883 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
1.2352 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.2935 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.2351 times |
Tue 31 December 2024 |
106.23 (-1.67%) |
116.50 |
104.46 - 116.91 |
0.1615 times |
Tue 26 November 2024 |
108.03 (1.76%) |
107.12 |
105.72 - 115.39 |
0.2748 times |
Thu 31 October 2024 |
106.16 (-8.52%) |
116.46 |
104.00 - 117.06 |
0.1925 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 25.9 | | 20 day DMA | 25.5 | | 35 day DMA | 24.28 | | 50 day DMA | 23.66 | | 100 day DMA | 22.02 | | 150 day DMA | 34.94 | | 200 day DMA | 53.08 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.93 | 25.94 | 25.95 | | 12 day EMA | 25.73 | 25.69 | 25.65 | | 20 day EMA | 25.3 | 25.24 | 25.17 | | 35 day EMA | 24.59 | 24.51 | 24.43 | | 50 day EMA | 23.72 | 23.63 | 23.54 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 25.96 | 25.99 | | 12 day SMA | 25.9 | 25.88 | 25.84 | | 20 day SMA | 25.5 | 25.34 | 25.18 | | 35 day SMA | 24.28 | 24.19 | 24.1 | | 50 day SMA | 23.66 | 23.57 | 23.48 | | 100 day SMA | 22.02 | 21.94 | 21.87 | | 150 day SMA | 34.94 | 35.47 | 36.01 | | 200 day SMA | 53.08 | 53.49 | 53.91 |
|
|
