Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 37.26 and 37.58
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.34 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.66 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (0.59%) | 37.26 | 37.18 - 37.50 | 1.0796 times | Fri 02 October 2026 | 37.12 (-0.64%) | 36.85 | 36.80 - 37.25 | 2.1932 times | Thu 01 October 2026 | 37.36 (-0.93%) | 37.36 | 36.78 - 37.36 | 0.7922 times | Wed 30 September 2026 | 37.71 (-1.36%) | 38.19 | 37.70 - 38.19 | 0.9588 times | Tue 29 September 2026 | 38.23 (-2.05%) | 38.39 | 37.96 - 38.39 | 0.4842 times | Mon 28 September 2026 | 39.03 (-0.41%) | 38.90 | 38.86 - 39.37 | 0.6171 times | Fri 25 September 2026 | 39.19 (2.27%) | 39.25 | 39.10 - 39.33 | 1.0098 times | Thu 24 September 2026 | 38.32 (-1.99%) | 38.30 | 38.01 - 38.35 | 1.2624 times | Wed 23 September 2026 | 39.10 (-1.09%) | 39.18 | 38.97 - 39.35 | 1.1052 times | Tue 22 September 2026 | 39.53 (-0.35%) | 39.64 | 39.31 - 39.81 | 0.4975 times | Mon 21 September 2026 | 39.67 (0.94%) | 39.84 | 39.31 - 39.84 | 0.5684 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 37.26 and 37.58
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (0.59%) | 37.26 | 37.18 - 37.50 | 0.3112 times | Fri 02 October 2026 | 37.12 (-5.28%) | 38.90 | 36.78 - 39.37 | 1.4542 times | Fri 25 September 2026 | 39.19 (-0.28%) | 39.84 | 38.01 - 39.84 | 1.2807 times | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 0.9358 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.8971 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.8979 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.2993 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.1981 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.0574 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.6683 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.7414 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.7 and 37.42
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.34 (-0.98%) | 37.36 | 36.78 - 37.50 | 0.2778 times | Wed 30 September 2026 | 37.71 (-3.23%) | 39.28 | 37.70 - 41.28 | 1.0659 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0276 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7158 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.194 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.873 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.2651 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.6708 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.3526 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5574 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5879 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.22 |
| 150 day DMA | 36.69 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.76 | 38.08 |
| 12 day EMA | 38.25 | 38.42 | 38.66 |
| 20 day EMA | 38.64 | 38.78 | 38.96 |
| 35 day EMA | 39.05 | 39.15 | 39.27 |
| 50 day EMA | 39.29 | 39.37 | 39.46 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.89 | 38.3 |
| 12 day SMA | 38.49 | 38.73 | 38.94 |
| 20 day SMA | 38.94 | 39.07 | 39.27 |
| 35 day SMA | 39.06 | 39.14 | 39.24 |
| 50 day SMA | 39.4 | 39.46 | 39.52 |
| 100 day SMA | 39.22 | 39.22 | 39.23 |
| 150 day SMA | 36.69 | 36.66 | 36.64 |
| 200 day SMA | 35.51 | 35.46 | 35.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.