OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 24.93 and 25.24 | Daily Target 1 | 24.68 | | Daily Target 2 | 24.86 | | Daily Target 3 | 24.99 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.3 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.04 (0%) |
24.91 |
24.81 - 25.12 |
1.257 times |
Thu 06 November 2025 |
25.04 (1.38%) |
25.10 |
24.81 - 25.15 |
0.7464 times |
Wed 05 November 2025 |
24.70 (1.4%) |
24.58 |
24.43 - 24.81 |
0.946 times |
Tue 04 November 2025 |
24.36 (-0.53%) |
24.41 |
24.31 - 24.52 |
1.1386 times |
Fri 31 October 2025 |
24.49 (0%) |
24.35 |
24.32 - 24.52 |
0.8168 times |
Fri 31 October 2025 |
24.49 (1.11%) |
24.35 |
24.32 - 24.52 |
0.8168 times |
Thu 30 October 2025 |
24.22 (-0.37%) |
24.19 |
24.19 - 24.37 |
1.0125 times |
Wed 29 October 2025 |
24.31 (-2.37%) |
24.50 |
24.19 - 24.59 |
1.3343 times |
Tue 28 October 2025 |
24.90 (-0.04%) |
24.79 |
24.77 - 24.94 |
0.9058 times |
Mon 27 October 2025 |
24.91 (0.16%) |
24.90 |
24.87 - 24.94 |
1.0257 times |
Fri 24 October 2025 |
24.87 (-1.15%) |
25.02 |
24.85 - 25.02 |
0.9708 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 24.68 and 25.52 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 24.833333333333 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.04 (2.25%) |
24.41 |
24.31 - 25.15 |
0.9268 times |
Fri 31 October 2025 |
24.49 (0%) |
24.35 |
24.32 - 24.52 |
0.1852 times |
Fri 31 October 2025 |
24.49 (-1.53%) |
24.90 |
24.19 - 24.94 |
1.1552 times |
Fri 24 October 2025 |
24.87 (-0.28%) |
25.02 |
24.85 - 25.46 |
1.1976 times |
Fri 17 October 2025 |
24.94 (-2.27%) |
24.84 |
24.43 - 25.22 |
1.2949 times |
Tue 07 October 2025 |
25.52 (-1.09%) |
25.83 |
25.47 - 26.03 |
0.2747 times |
Fri 03 October 2025 |
25.80 (-3.15%) |
26.62 |
25.22 - 26.63 |
1.3125 times |
Fri 26 September 2025 |
26.64 (-1.52%) |
27.06 |
26.23 - 27.16 |
1.5734 times |
Fri 19 September 2025 |
27.05 (0.9%) |
26.60 |
26.59 - 27.21 |
1.2472 times |
Fri 12 September 2025 |
26.81 (2.25%) |
26.49 |
26.29 - 27.01 |
0.8323 times |
Fri 05 September 2025 |
26.22 (1.16%) |
26.03 |
25.81 - 26.44 |
0.7238 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 24.68 and 25.52 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 24.833333333333 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.04 (2.25%) |
24.41 |
24.31 - 25.15 |
0.1544 times |
Fri 31 October 2025 |
24.49 (-6.24%) |
25.89 |
24.19 - 26.03 |
0.8286 times |
Tue 30 September 2025 |
26.12 (0.77%) |
26.03 |
25.81 - 27.21 |
0.803 times |
Fri 29 August 2025 |
25.92 (14.94%) |
23.00 |
22.65 - 26.25 |
0.9135 times |
Thu 31 July 2025 |
22.55 (0.13%) |
22.76 |
22.10 - 23.48 |
1.2867 times |
Mon 30 June 2025 |
22.52 (5.93%) |
21.27 |
21.06 - 22.57 |
1.2322 times |
Fri 30 May 2025 |
21.26 (5.98%) |
20.08 |
19.90 - 21.33 |
1.4206 times |
Wed 30 April 2025 |
20.06 (-3.97%) |
20.74 |
17.75 - 21.02 |
2.0149 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
1.0876 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.2585 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.207 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 24.73 | | 12 day DMA | 24.71 | | 20 day DMA | 24.81 | | 35 day DMA | 25.48 | | 50 day DMA | 25.75 | | 100 day DMA | 24.53 | | 150 day DMA | 23.08 | | 200 day DMA | 34.23 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.71 | 24.55 | | 12 day EMA | 24.81 | 24.77 | 24.72 | | 20 day EMA | 24.96 | 24.95 | 24.94 | | 35 day EMA | 25.27 | 25.28 | 25.29 | | 50 day EMA | 25.65 | 25.68 | 25.71 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.73 | 24.62 | 24.45 | | 12 day SMA | 24.71 | 24.73 | 24.75 | | 20 day SMA | 24.81 | 24.83 | 24.88 | | 35 day SMA | 25.48 | 25.54 | 25.59 | | 50 day SMA | 25.75 | 25.77 | 25.79 | | 100 day SMA | 24.53 | 24.49 | 24.46 | | 150 day SMA | 23.08 | 23.05 | 23.02 | | 200 day SMA | 34.23 | 34.62 | 35.01 |
|
|
