Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 38.87 and 39.39
| Daily Target 1 | 38.77 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.81 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.16 (0.49%) | 39.28 | 39.09 - 39.61 | 0.4484 times | Mon 31 August 2026 | 38.97 (-0.08%) | 39.33 | 38.93 - 39.35 | 0.4465 times | Fri 28 August 2026 | 39.00 (0.21%) | 39.12 | 38.82 - 39.28 | 1.0744 times | Thu 27 August 2026 | 38.92 (-2.04%) | 39.74 | 38.06 - 39.78 | 2.5618 times | Wed 26 August 2026 | 39.73 (0.51%) | 39.62 | 39.57 - 39.88 | 0.622 times | Tue 25 August 2026 | 39.53 (1.07%) | 39.42 | 39.29 - 39.55 | 0.447 times | Mon 24 August 2026 | 39.11 (1.61%) | 38.80 | 38.80 - 39.20 | 0.5537 times | Fri 21 August 2026 | 38.49 (2.53%) | 38.43 | 38.41 - 38.69 | 0.5368 times | Thu 20 August 2026 | 37.54 (0.08%) | 37.52 | 37.46 - 37.75 | 1.2619 times | Wed 19 August 2026 | 37.51 (-4.16%) | 38.77 | 37.44 - 38.77 | 2.0476 times | Tue 18 August 2026 | 39.14 (-2.47%) | 39.71 | 39.08 - 39.71 | 0.3904 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.71 and 39.39
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.16 (0.41%) | 39.33 | 38.93 - 39.61 | 0.3064 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.8006 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.6604 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.4654 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.9261 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 1.0275 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.2099 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.7763 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 1.0167 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.8107 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.182 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.87 and 39.39
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.16 (0.49%) | 39.28 | 39.09 - 39.61 | 0.0283 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.1085 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7722 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.288 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9417 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.3647 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.8022 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4591 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6013 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6342 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4101 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.53 |
| 100 day DMA | 37.8 |
| 150 day DMA | 35.94 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.05 | 39.09 |
| 12 day EMA | 39.18 | 39.18 | 39.22 |
| 20 day EMA | 39.33 | 39.35 | 39.39 |
| 35 day EMA | 39.41 | 39.43 | 39.46 |
| 50 day EMA | 39.52 | 39.53 | 39.55 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.23 | 39.26 |
| 12 day SMA | 38.94 | 39.02 | 39.14 |
| 20 day SMA | 39.53 | 39.59 | 39.64 |
| 35 day SMA | 39.67 | 39.71 | 39.74 |
| 50 day SMA | 39.53 | 39.53 | 39.56 |
| 100 day SMA | 37.8 | 37.72 | 37.64 |
| 150 day SMA | 35.94 | 35.88 | 35.83 |
| 200 day SMA | 34.16 | 34.1 | 34.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.