Use Dark Theme
bell notificationshomepagelogin

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 22.57 and 22.7

Daily Target 122.46
Daily Target 222.54
Daily Target 322.59
Daily Target 422.67
Daily Target 522.72

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 11 July 2025 22.62 (-0.18%) 22.60 22.51 - 22.64 0.6889 times
Thu 10 July 2025 22.66 (-0.13%) 22.61 22.50 - 22.72 0.7267 times
Wed 09 July 2025 22.69 (1.7%) 22.54 22.52 - 22.69 0.9562 times
Tue 08 July 2025 22.31 (0.13%) 22.24 22.20 - 22.36 0.7224 times
Mon 07 July 2025 22.28 (-2.66%) 22.45 22.21 - 22.66 1.0572 times
Thu 03 July 2025 22.89 (0.31%) 22.77 22.75 - 22.89 0.5841 times
Wed 02 July 2025 22.82 (0.26%) 22.78 22.69 - 22.84 0.6629 times
Tue 01 July 2025 22.76 (1.07%) 22.76 22.66 - 22.82 1.7678 times
Mon 30 June 2025 22.52 (1.49%) 22.56 22.34 - 22.57 1.4745 times
Fri 27 June 2025 22.19 (1.19%) 22.10 22.05 - 22.29 1.3592 times
Thu 26 June 2025 21.93 (2.96%) 21.73 21.72 - 21.93 0.9481 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 22.41 and 22.93

Weekly Target 121.99
Weekly Target 222.31
Weekly Target 322.513333333333
Weekly Target 422.83
Weekly Target 523.03

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 11 July 2025 22.62 (-1.18%) 22.45 22.20 - 22.72 0.677 times
Thu 03 July 2025 22.89 (3.15%) 22.56 22.34 - 22.89 0.7321 times
Fri 27 June 2025 22.19 (4.42%) 21.20 21.14 - 22.29 0.9679 times
Fri 20 June 2025 21.25 (-1.76%) 21.35 21.14 - 21.42 0.7076 times
Fri 13 June 2025 21.63 (1.03%) 21.51 21.47 - 21.88 1.4596 times
Fri 06 June 2025 21.41 (0.71%) 21.27 21.06 - 21.50 0.8908 times
Fri 30 May 2025 21.26 (3.51%) 20.95 20.93 - 21.33 0.5452 times
Fri 23 May 2025 20.54 (0%) 20.38 20.35 - 20.79 1.1402 times
Fri 16 May 2025 20.54 (2.14%) 20.52 19.90 - 20.61 1.3381 times
Fri 09 May 2025 20.11 (-0.05%) 20.21 19.92 - 20.34 1.5415 times
Fri 02 May 2025 20.12 (0.6%) 19.95 19.79 - 20.28 1.5958 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 22.07 and 22.76

Monthly Target 121.88
Monthly Target 222.25
Monthly Target 322.57
Monthly Target 422.94
Monthly Target 523.26

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 11 July 2025 22.62 (0.44%) 22.76 22.20 - 22.89 0.4746 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.7326 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.9975 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 2.8331 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.5293 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.3634 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.2911 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.1999 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 0.3402 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 0.2384 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 0.1481 times

 monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.41
20 day DMA 22.04
35 day DMA 21.64
50 day DMA 21.22
100 day DMA 28.08
150 day DMA 54.2
200 day DMA 68.34

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5722.52
12 day EMA22.3722.3322.27
20 day EMA22.1222.0722.01
35 day EMA21.6921.6421.58
50 day EMA21.2521.1921.13

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5722.6
12 day SMA22.4122.3322.23
20 day SMA22.0421.9921.94
35 day SMA21.6421.5821.52
50 day SMA21.2221.1721.12
100 day SMA28.0828.8829.66
150 day SMA54.254.7755.34
200 day SMA68.3468.8369.31
Back to top Use Dark Theme