Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 35.05 and 35.63
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.146666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.73 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.34 (-1.86%) | 35.11 | 34.76 - 35.34 | 0.7771 times | Thu 19 February 2026 | 36.01 (1.52%) | 35.74 | 35.67 - 36.28 | 1.3662 times | Wed 18 February 2026 | 35.47 (0.91%) | 35.39 | 35.37 - 35.99 | 0.5523 times | Tue 17 February 2026 | 35.15 (-3.27%) | 34.68 | 34.64 - 35.25 | 0.9301 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 1.5597 times | Fri 13 February 2026 | 36.34 (-0.71%) | 35.88 | 35.82 - 36.41 | 1.5597 times | Thu 12 February 2026 | 36.60 (2.09%) | 37.01 | 36.34 - 37.04 | 1.1362 times | Wed 11 February 2026 | 35.85 (1.56%) | 35.46 | 35.37 - 35.91 | 0.6904 times | Tue 10 February 2026 | 35.30 (3.85%) | 35.31 | 34.96 - 35.49 | 0.6867 times | Mon 09 February 2026 | 33.99 (5.23%) | 32.93 | 32.80 - 34.31 | 0.7416 times | Fri 06 February 2026 | 32.30 (3.36%) | 31.89 | 31.89 - 32.37 | 0.7119 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 34.99 and 36.63
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.42 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 1.5689 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.6749 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 2.0833 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 1.4407 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.9621 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 1.0111 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.7683 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 1.0059 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.3935 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.0912 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.5101 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 32.79 and 39.59
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.34 (15.75%) | 30.25 | 30.24 - 37.04 | 1.3762 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.9491 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.001 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6474 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.77 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7462 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8489 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1958 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1451 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3202 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8725 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35 |
| 20 day DMA | 33.24 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.09 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.35 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.68 | 35.52 |
| 12 day EMA | 34.79 | 34.69 | 34.45 |
| 20 day EMA | 33.82 | 33.66 | 33.41 |
| 35 day EMA | 32.5 | 32.33 | 32.11 |
| 50 day EMA | 31.28 | 31.11 | 30.91 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.86 | 35.98 |
| 12 day SMA | 35 | 34.65 | 34.22 |
| 20 day SMA | 33.24 | 32.99 | 32.69 |
| 35 day SMA | 31.96 | 31.78 | 31.6 |
| 50 day SMA | 31.09 | 30.94 | 30.77 |
| 100 day SMA | 28.44 | 28.35 | 28.26 |
| 150 day SMA | 27.35 | 27.26 | 27.17 |
| 200 day SMA | 25.84 | 25.76 | 25.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.