Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 32.09 and 32.68
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.82 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.23 (1.54%) | 31.94 | 31.94 - 32.53 | 0.5671 times | Thu 16 April 2026 | 31.74 (-0.5%) | 31.94 | 31.74 - 32.02 | 0.5663 times | Wed 15 April 2026 | 31.90 (0.69%) | 31.61 | 31.61 - 32.02 | 0.6428 times | Tue 14 April 2026 | 31.68 (2.06%) | 31.66 | 31.65 - 31.85 | 0.7805 times | Mon 13 April 2026 | 31.04 (0.13%) | 30.16 | 30.16 - 31.08 | 1.962 times | Fri 10 April 2026 | 31.00 (0.13%) | 31.05 | 30.90 - 31.13 | 0.7602 times | Thu 09 April 2026 | 30.96 (-1.31%) | 30.62 | 30.51 - 31.24 | 1.7727 times | Wed 08 April 2026 | 31.37 (5.06%) | 31.38 | 31.18 - 31.61 | 0.6594 times | Tue 07 April 2026 | 29.86 (0.2%) | 29.64 | 29.34 - 29.90 | 0.8745 times | Mon 06 April 2026 | 29.80 (-0.77%) | 29.73 | 29.67 - 29.92 | 1.4145 times | Thu 02 April 2026 | 30.03 (-1.38%) | 29.26 | 29.23 - 30.13 | 1.4223 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 31.2 and 33.57
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 0.8834 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.0716 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.8275 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.0734 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.7467 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.1548 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.6705 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.6305 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.6585 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.2833 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 0.8744 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 30.73 and 34.03
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.23 (7.47%) | 30.42 | 29.23 - 32.53 | 1.0863 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.2428 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.8157 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7482 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7892 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5104 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6071 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5883 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6693 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9427 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.9028 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.49 |
| 35 day DMA | 31.12 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.77 |
| 150 day DMA | 29.08 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.49 | 31.37 |
| 12 day EMA | 31.21 | 31.03 | 30.9 |
| 20 day EMA | 31.09 | 30.97 | 30.89 |
| 35 day EMA | 31.51 | 31.47 | 31.45 |
| 50 day EMA | 32.12 | 32.12 | 32.14 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.47 | 31.32 |
| 12 day SMA | 31.01 | 30.82 | 30.6 |
| 20 day SMA | 30.49 | 30.38 | 30.32 |
| 35 day SMA | 31.12 | 31.22 | 31.33 |
| 50 day SMA | 32.31 | 32.29 | 32.27 |
| 100 day SMA | 30.77 | 30.7 | 30.64 |
| 150 day SMA | 29.08 | 29.04 | 29.01 |
| 200 day SMA | 27.84 | 27.79 | 27.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.