OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 19.62 and 19.92 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.686666666667 | | Daily Target 4 | 19.85 | | Daily Target 5 | 19.99 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.72 (3.57%) |
19.52 |
19.52 - 19.82 |
0.7163 times |
Wed 16 April 2025 |
19.04 (0%) |
19.20 |
18.99 - 19.56 |
0 times |
Wed 16 April 2025 |
19.04 (0%) |
19.20 |
18.99 - 19.56 |
0 times |
Wed 16 April 2025 |
19.04 (0%) |
19.20 |
18.99 - 19.56 |
2.1247 times |
Wed 16 April 2025 |
19.04 (-0.26%) |
19.20 |
18.99 - 19.56 |
0 times |
Tue 15 April 2025 |
19.09 (-0.16%) |
19.16 |
19.08 - 19.31 |
1.3694 times |
Mon 14 April 2025 |
19.12 (2.25%) |
18.88 |
18.88 - 19.17 |
1.3286 times |
Fri 11 April 2025 |
18.70 (-0.27%) |
18.63 |
18.22 - 18.83 |
1.6331 times |
Thu 10 April 2025 |
18.75 (-3.05%) |
19.17 |
18.33 - 19.17 |
1.0999 times |
Wed 09 April 2025 |
19.34 (5.97%) |
17.92 |
17.75 - 19.47 |
1.7281 times |
Tue 08 April 2025 |
18.25 (-1.35%) |
19.07 |
18.08 - 19.20 |
1.6262 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 19.36 and 20.19 | Weekly Target 1 | 18.68 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 19.51 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.72 (3.57%) |
19.20 |
18.99 - 19.82 |
0.2563 times |
Wed 16 April 2025 |
19.04 (0%) |
19.20 |
18.99 - 19.56 |
0 times |
Wed 16 April 2025 |
19.04 (0%) |
19.20 |
18.99 - 19.56 |
0.7603 times |
Wed 16 April 2025 |
19.04 (1.82%) |
18.88 |
18.88 - 19.56 |
0.9654 times |
Fri 11 April 2025 |
18.70 (-0.69%) |
17.95 |
17.75 - 19.47 |
2.7083 times |
Fri 04 April 2025 |
18.83 (-11.1%) |
20.85 |
18.73 - 21.02 |
1.2278 times |
Fri 28 March 2025 |
21.18 (-2.22%) |
21.80 |
21.10 - 21.80 |
0.3991 times |
Fri 21 March 2025 |
21.66 (1.98%) |
21.26 |
21.22 - 21.84 |
0.9766 times |
Fri 14 March 2025 |
21.24 (0.14%) |
21.16 |
20.59 - 21.29 |
1.0396 times |
Fri 07 March 2025 |
21.21 (3.77%) |
20.90 |
20.63 - 21.39 |
1.6667 times |
Fri 28 February 2025 |
20.44 (-79.54%) |
100.24 |
20.01 - 103.91 |
0.3912 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 17.1 and 20.37 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 19.496666666667 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.72 (-5.6%) |
20.74 |
17.75 - 21.02 |
3.7116 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
2.8244 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.6712 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.5376 times |
Tue 31 December 2024 |
106.23 (-1.67%) |
116.50 |
104.46 - 116.91 |
0.3692 times |
Tue 26 November 2024 |
108.03 (1.76%) |
107.12 |
105.72 - 115.39 |
0.6283 times |
Thu 31 October 2024 |
106.16 (-8.52%) |
116.46 |
104.00 - 117.06 |
0.4403 times |
Mon 30 September 2024 |
116.05 (-7.23%) |
125.34 |
115.24 - 125.84 |
0.2735 times |
Fri 30 August 2024 |
125.10 (3.44%) |
115.05 |
90.57 - 125.84 |
0.3413 times |
Wed 31 July 2024 |
120.94 (8.66%) |
111.38 |
110.60 - 120.98 |
0.2028 times |
Fri 28 June 2024 |
111.30 (1.71%) |
110.89 |
106.69 - 112.21 |
0.2406 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 18.97 | | 20 day DMA | 19.69 | | 35 day DMA | 20.32 | | 50 day DMA | 43.37 | | 100 day DMA | 75.09 | | 150 day DMA | 87.39 | | 200 day DMA | 94.9 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.03 | 19.03 | | 12 day EMA | 19.53 | 19.49 | 19.57 | | 20 day EMA | 21.97 | 22.21 | 22.54 | | 35 day EMA | 34.24 | 35.09 | 36.03 | | 50 day EMA | 46.08 | 47.16 | 48.31 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.05 | 19.07 | | 12 day SMA | 18.97 | 18.9 | 19 | | 20 day SMA | 19.69 | 19.79 | 19.92 | | 35 day SMA | 20.32 | 20.34 | 22.72 | | 50 day SMA | 43.37 | 45.11 | 46.85 | | 100 day SMA | 75.09 | 75.96 | 76.86 | | 150 day SMA | 87.39 | 88.07 | 88.75 | | 200 day SMA | 94.9 | 95.38 | 95.86 |
|
|
