Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 64.35 and 66.02
| Daily Target 1 | 63.04 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 64.713333333333 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 66.38 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (0.93%) | 64.26 | 63.78 - 65.45 | 1.311 times | Mon 13 April 2026 | 64.31 (2.13%) | 63.20 | 62.03 - 64.37 | 1.2419 times | Fri 10 April 2026 | 62.97 (-0.71%) | 63.61 | 62.66 - 63.77 | 0.783 times | Thu 09 April 2026 | 63.42 (1.91%) | 61.60 | 61.56 - 63.89 | 1.2064 times | Wed 08 April 2026 | 62.23 (5.33%) | 61.79 | 61.54 - 63.04 | 1.3068 times | Tue 07 April 2026 | 59.08 (-1.02%) | 59.06 | 58.77 - 59.72 | 0.6204 times | Mon 06 April 2026 | 59.69 (0.96%) | 58.87 | 58.52 - 59.78 | 0.6408 times | Thu 02 April 2026 | 59.12 (-2.59%) | 59.04 | 58.41 - 61.07 | 0.9095 times | Wed 01 April 2026 | 60.69 (0.53%) | 60.62 | 60.01 - 61.31 | 0.9286 times | Tue 31 March 2026 | 60.37 (3.02%) | 59.77 | 58.83 - 61.39 | 1.0517 times | Mon 30 March 2026 | 58.60 (-1.51%) | 60.13 | 58.45 - 60.13 | 1.0638 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 63.47 and 66.89
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 64.13 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (3.08%) | 63.20 | 62.03 - 65.45 | 0.6324 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 1.129 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.9794 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 1.1823 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.8138 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.2592 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.3408 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 1.2124 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 1.1601 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2905 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.6235 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 61.66 and 68.7
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (7.52%) | 60.62 | 58.41 - 65.45 | 0.437 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 1.0093 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3574 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9439 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1536 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0326 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9312 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0722 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9832 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0797 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9156 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 61.24 |
| 20 day DMA | 60.97 |
| 35 day DMA | 63.73 |
| 50 day DMA | 66.79 |
| 100 day DMA | 66.04 |
| 150 day DMA | 66.88 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 62.73 | 61.94 |
| 12 day EMA | 62.24 | 61.75 | 61.29 |
| 20 day EMA | 62.36 | 62.09 | 61.86 |
| 35 day EMA | 64.13 | 64.08 | 64.07 |
| 50 day EMA | 66.5 | 66.56 | 66.65 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 62.4 | 61.48 |
| 12 day SMA | 61.24 | 60.85 | 60.62 |
| 20 day SMA | 60.97 | 60.8 | 60.62 |
| 35 day SMA | 63.73 | 64.03 | 64.33 |
| 50 day SMA | 66.79 | 66.82 | 66.85 |
| 100 day SMA | 66.04 | 65.99 | 65.95 |
| 150 day SMA | 66.88 | 66.93 | 66.98 |
| 200 day SMA | 67.39 | 67.38 | 67.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.