Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 77.62 and 79.1
| Daily Target 1 | 76.49 |
| Daily Target 2 | 77.26 |
| Daily Target 3 | 77.966666666667 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.45 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.04 (0.24%) | 77.48 | 77.19 - 78.67 | 1.2551 times | Tue 14 July 2026 | 77.85 (2.19%) | 75.89 | 75.89 - 78.22 | 1.25 times | Mon 13 July 2026 | 76.18 (-2.15%) | 77.60 | 75.57 - 78.20 | 1.0066 times | Fri 10 July 2026 | 77.85 (1.55%) | 76.70 | 76.70 - 78.78 | 0.3544 times | Thu 09 July 2026 | 76.66 (1.19%) | 76.08 | 75.89 - 77.34 | 0.4774 times | Wed 08 July 2026 | 75.76 (-4.51%) | 79.00 | 75.51 - 79.00 | 1.1028 times | Tue 07 July 2026 | 79.34 (-2.1%) | 80.93 | 78.76 - 81.05 | 1.0547 times | Mon 06 July 2026 | 81.04 (-2.09%) | 82.77 | 80.67 - 82.77 | 1.044 times | Thu 02 July 2026 | 82.77 (1.38%) | 82.22 | 81.50 - 83.21 | 0.9455 times | Wed 01 July 2026 | 81.64 (0.33%) | 81.07 | 80.35 - 82.90 | 1.5095 times | Tue 30 June 2026 | 81.37 (1.08%) | 80.79 | 80.09 - 81.82 | 1.5134 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 76.81 and 79.91
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 77.426666666667 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.04 (0.24%) | 77.60 | 75.57 - 78.67 | 0.5771 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6628 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9626 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.052 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0177 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.0249 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.0969 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.8846 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 1.1019 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.6195 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.8458 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72.93 and 80.63
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.04 (-4.09%) | 81.07 | 75.51 - 83.21 | 0.3562 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0297 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.156 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4211 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9479 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2749 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8865 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0834 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9698 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8745 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.007 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 79.08 |
| 20 day DMA | 77.77 |
| 35 day DMA | 74.75 |
| 50 day DMA | 72.93 |
| 100 day DMA | 69.34 |
| 150 day DMA | 69.02 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.57 | 77.43 |
| 12 day EMA | 77.85 | 77.82 | 77.81 |
| 20 day EMA | 77.14 | 77.05 | 76.97 |
| 35 day EMA | 75.45 | 75.3 | 75.15 |
| 50 day EMA | 73.26 | 73.06 | 72.86 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.86 | 77.16 |
| 12 day SMA | 79.08 | 79.24 | 79.4 |
| 20 day SMA | 77.77 | 77.58 | 77.39 |
| 35 day SMA | 74.75 | 74.44 | 74.13 |
| 50 day SMA | 72.93 | 72.74 | 72.61 |
| 100 day SMA | 69.34 | 69.31 | 69.3 |
| 150 day SMA | 69.02 | 68.92 | 68.82 |
| 200 day SMA | 68.16 | 68.13 | 68.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.