Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 72.62 and 74.63
| Daily Target 1 | 72.22 |
| Daily Target 2 | 73.02 |
| Daily Target 3 | 74.23 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.24 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.82 (-1.77%) | 75.15 | 73.43 - 75.44 | 0.6111 times | Fri 20 February 2026 | 75.15 (0.11%) | 74.97 | 74.24 - 76.83 | 0.8957 times | Thu 19 February 2026 | 75.07 (-2.15%) | 76.30 | 75.00 - 76.92 | 0.7457 times | Wed 18 February 2026 | 76.72 (0.72%) | 76.43 | 75.89 - 77.85 | 0.8261 times | Tue 17 February 2026 | 76.17 (-0.03%) | 76.25 | 75.03 - 76.85 | 0.5988 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.7678 times | Fri 13 February 2026 | 76.19 (-1.74%) | 75.72 | 74.98 - 76.63 | 0.7678 times | Thu 12 February 2026 | 77.54 (1.39%) | 77.25 | 76.64 - 78.78 | 1.3232 times | Wed 11 February 2026 | 76.48 (-1.72%) | 76.88 | 75.32 - 77.00 | 1.4596 times | Tue 10 February 2026 | 77.82 (8.67%) | 77.18 | 75.40 - 79.19 | 2.0041 times | Mon 09 February 2026 | 71.61 (-1.73%) | 72.96 | 71.34 - 73.71 | 1.3793 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 72.62 and 74.63
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.82 (-1.77%) | 75.15 | 73.43 - 75.44 | 0.2101 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 1.0544 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.264 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.3844 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.4542 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 1.1037 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.8412 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.0458 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.2256 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4166 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1843 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 69.91 and 83.11
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.82 (11.7%) | 66.30 | 65.99 - 79.19 | 1.1311 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9172 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.121 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0034 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9049 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0419 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9555 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0492 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.8897 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 0.986 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1029 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 75.47 |
| 20 day DMA | 72.44 |
| 35 day DMA | 70.75 |
| 50 day DMA | 68.88 |
| 100 day DMA | 67.05 |
| 150 day DMA | 68.5 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75.6 | 75.83 |
| 12 day EMA | 74.51 | 74.63 | 74.54 |
| 20 day EMA | 73.26 | 73.2 | 73 |
| 35 day EMA | 71.11 | 70.95 | 70.7 |
| 50 day EMA | 69.03 | 68.83 | 68.57 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 75.86 | 76.07 |
| 12 day SMA | 75.47 | 75.24 | 74.93 |
| 20 day SMA | 72.44 | 72.18 | 71.86 |
| 35 day SMA | 70.75 | 70.48 | 70.15 |
| 50 day SMA | 68.88 | 68.67 | 68.39 |
| 100 day SMA | 67.05 | 67.01 | 66.98 |
| 150 day SMA | 68.5 | 68.44 | 68.37 |
| 200 day SMA | 67.4 | 67.33 | 67.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.