Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 72.84 and 74.44
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 73.23 |
| Daily Target 4 | 74.04 |
| Daily Target 5 | 74.83 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.25 (0.63%) | 73.23 | 72.42 - 74.02 | 0.8101 times | Thu 27 August 2026 | 72.79 (-1.1%) | 72.73 | 72.29 - 73.29 | 1.078 times | Wed 26 August 2026 | 73.60 (0.93%) | 73.36 | 72.75 - 73.80 | 1.2374 times | Tue 25 August 2026 | 72.92 (-0.4%) | 73.96 | 72.63 - 74.01 | 0.9988 times | Mon 24 August 2026 | 73.21 (-0.11%) | 73.18 | 72.43 - 74.54 | 0.7926 times | Fri 21 August 2026 | 73.29 (-0.05%) | 73.56 | 72.77 - 74.21 | 0.7302 times | Thu 20 August 2026 | 73.33 (-2.55%) | 73.94 | 73.14 - 74.47 | 0.8193 times | Wed 19 August 2026 | 75.25 (2.55%) | 74.64 | 74.38 - 76.43 | 1.0492 times | Tue 18 August 2026 | 73.38 (-0.74%) | 73.88 | 72.60 - 74.40 | 1.2503 times | Mon 17 August 2026 | 73.93 (-0.54%) | 73.63 | 72.58 - 74.03 | 1.2342 times | Fri 14 August 2026 | 74.33 (-0.34%) | 74.17 | 73.57 - 74.57 | 0.9151 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 72.77 and 75.02
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 73.36 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.7907 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.8174 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 1.0736 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.2477 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.2418 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.1851 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.877 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 1.0448 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.7021 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 1.0197 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.1144 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72.66 and 78.45
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 74.386666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.25 (2.48%) | 72.55 | 72.06 - 77.85 | 0.7518 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0482 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9629 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.081 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3288 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.8864 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.1921 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.829 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0131 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9068 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8178 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 73.66 |
| 20 day DMA | 74.57 |
| 35 day DMA | 75.81 |
| 50 day DMA | 76.62 |
| 100 day DMA | 73.18 |
| 150 day DMA | 71.09 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.24 | 73.47 |
| 12 day EMA | 73.75 | 73.84 | 74.03 |
| 20 day EMA | 74.35 | 74.47 | 74.65 |
| 35 day EMA | 75.22 | 75.34 | 75.49 |
| 50 day EMA | 76.07 | 76.18 | 76.32 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 73.16 | 73.27 |
| 12 day SMA | 73.66 | 73.77 | 74.05 |
| 20 day SMA | 74.57 | 74.49 | 74.45 |
| 35 day SMA | 75.81 | 75.89 | 76.04 |
| 50 day SMA | 76.62 | 76.64 | 76.64 |
| 100 day SMA | 73.18 | 73.08 | 72.98 |
| 150 day SMA | 71.09 | 71.05 | 71.03 |
| 200 day SMA | 69.56 | 69.51 | 69.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.