MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 72.75 and 73.68 | Daily Target 1 | 72.53 | | Daily Target 2 | 72.96 | | Daily Target 3 | 73.46 | | Daily Target 4 | 73.89 | | Daily Target 5 | 74.39 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.39 (-0.22%) |
73.64 |
73.03 - 73.96 |
0.5734 times |
Thu 28 August 2025 |
73.55 (-1.33%) |
74.73 |
73.03 - 74.85 |
0.7821 times |
Wed 27 August 2025 |
74.54 (0.38%) |
73.97 |
73.92 - 74.90 |
1.1679 times |
Tue 26 August 2025 |
74.26 (-0.32%) |
74.41 |
74.18 - 75.03 |
1.4166 times |
Mon 25 August 2025 |
74.50 (-1.43%) |
74.94 |
74.29 - 75.31 |
0.9274 times |
Fri 22 August 2025 |
75.58 (4.51%) |
72.77 |
72.32 - 76.40 |
1.278 times |
Thu 21 August 2025 |
72.32 (-0.96%) |
72.37 |
71.80 - 72.63 |
0.7434 times |
Wed 20 August 2025 |
73.02 (-1.96%) |
74.03 |
73.01 - 74.71 |
1.2627 times |
Tue 19 August 2025 |
74.48 (1.96%) |
73.63 |
73.38 - 75.41 |
1.0067 times |
Mon 18 August 2025 |
73.05 (-0.64%) |
73.51 |
73.05 - 73.75 |
0.8418 times |
Fri 15 August 2025 |
73.52 (-0.07%) |
73.68 |
72.97 - 74.21 |
1.241 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 72.07 and 74.35 | Weekly Target 1 | 71.63 | | Weekly Target 2 | 72.51 | | Weekly Target 3 | 73.91 | | Weekly Target 4 | 74.79 | | Weekly Target 5 | 76.19 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.39 (-2.9%) |
74.94 |
73.03 - 75.31 |
0.8588 times |
Fri 22 August 2025 |
75.58 (2.8%) |
73.51 |
71.80 - 76.40 |
0.9056 times |
Fri 15 August 2025 |
73.52 (6.1%) |
69.56 |
68.31 - 74.74 |
1.1323 times |
Fri 08 August 2025 |
69.29 (0.67%) |
69.35 |
69.01 - 70.75 |
0.8172 times |
Fri 01 August 2025 |
68.83 (1.59%) |
67.63 |
65.19 - 72.69 |
1.7369 times |
Fri 25 July 2025 |
67.75 (3.34%) |
65.91 |
64.22 - 68.34 |
1.1018 times |
Fri 18 July 2025 |
65.56 (-0.44%) |
65.61 |
63.85 - 67.70 |
0.7443 times |
Fri 11 July 2025 |
65.85 (-0.8%) |
66.12 |
64.82 - 68.49 |
0.7596 times |
Thu 03 July 2025 |
66.38 (3.44%) |
64.49 |
63.69 - 68.54 |
0.8161 times |
Fri 27 June 2025 |
64.17 (4.87%) |
60.76 |
60.67 - 64.74 |
1.1274 times |
Fri 20 June 2025 |
61.19 (-1.12%) |
61.72 |
60.73 - 62.57 |
0.9624 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 70.2 and 79.6 | Monthly Target 1 | 62.86 | | Monthly Target 2 | 68.13 | | Monthly Target 3 | 72.263333333333 | | Monthly Target 4 | 77.53 | | Monthly Target 5 | 81.66 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.39 (7.72%) |
67.85 |
67.00 - 76.40 |
1.1404 times |
Thu 31 July 2025 |
68.13 (5.86%) |
63.80 |
63.69 - 72.69 |
1.2833 times |
Mon 30 June 2025 |
64.36 (3.11%) |
61.78 |
60.13 - 66.28 |
1.0882 times |
Fri 30 May 2025 |
62.42 (2.99%) |
60.57 |
59.96 - 69.92 |
1.206 times |
Wed 30 April 2025 |
60.61 (-12.84%) |
69.59 |
57.27 - 71.23 |
1.3489 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.0793 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.7837 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.75 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.5476 times |
Tue 26 November 2024 |
80.71 (1%) |
80.67 |
75.80 - 83.06 |
0.7727 times |
Thu 31 October 2024 |
79.91 (-4.8%) |
84.20 |
79.40 - 86.70 |
0.8816 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 74.05 | | 12 day DMA | 73.82 | | 20 day DMA | 72.36 | | 35 day DMA | 69.79 | | 50 day DMA | 68.26 | | 100 day DMA | 65.48 | | 150 day DMA | 68.22 | | 200 day DMA | 70.39 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.81 | 74.02 | 74.25 | | 12 day EMA | 73.31 | 73.3 | 73.25 | | 20 day EMA | 72.27 | 72.15 | 72 | | 35 day EMA | 70.43 | 70.26 | 70.07 | | 50 day EMA | 68.43 | 68.23 | 68.01 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.05 | 74.49 | 74.24 | | 12 day SMA | 73.82 | 73.92 | 73.72 | | 20 day SMA | 72.36 | 72.1 | 71.71 | | 35 day SMA | 69.79 | 69.63 | 69.44 | | 50 day SMA | 68.26 | 68.02 | 67.78 | | 100 day SMA | 65.48 | 65.33 | 65.21 | | 150 day SMA | 68.22 | 68.26 | 68.29 | | 200 day SMA | 70.39 | 70.43 | 70.47 |
|
|
