MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 61.29 and 62.33 | Daily Target 1 | 60.49 | | Daily Target 2 | 61.04 | | Daily Target 3 | 61.533333333333 | | Daily Target 4 | 62.08 | | Daily Target 5 | 62.57 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.58 (1.15%) |
61.27 |
60.99 - 62.03 |
1.2758 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.30 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.30 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
1.5508 times |
Wed 16 April 2025 |
60.88 (-1.6%) |
61.80 |
60.39 - 62.29 |
0 times |
Tue 15 April 2025 |
61.87 (-0.87%) |
62.38 |
61.67 - 63.21 |
1.9099 times |
Mon 14 April 2025 |
62.41 (0.76%) |
63.04 |
61.46 - 63.04 |
1.3315 times |
Fri 11 April 2025 |
61.94 (0.39%) |
61.35 |
59.67 - 62.54 |
1.8817 times |
Thu 10 April 2025 |
61.70 (-3.25%) |
62.16 |
59.29 - 62.46 |
2.0504 times |
Wed 09 April 2025 |
63.77 (8.58%) |
58.00 |
57.27 - 64.39 |
3.2497 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 60.03 and 61.94 | Weekly Target 1 | 59.51 | | Weekly Target 2 | 60.55 | | Weekly Target 3 | 61.423333333333 | | Weekly Target 4 | 62.46 | | Weekly Target 5 | 63.33 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.58 (1.15%) |
61.80 |
60.39 - 62.30 |
0.2526 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.30 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
0.3071 times |
Wed 16 April 2025 |
60.88 (-1.71%) |
63.04 |
60.39 - 63.21 |
0.6418 times |
Fri 11 April 2025 |
61.94 (-1.56%) |
61.20 |
57.27 - 64.39 |
2.3272 times |
Fri 04 April 2025 |
62.92 (-8.37%) |
68.30 |
60.29 - 71.23 |
1.992 times |
Fri 28 March 2025 |
68.67 (-1.34%) |
70.37 |
68.47 - 71.23 |
0.7387 times |
Fri 21 March 2025 |
69.60 (-1.01%) |
70.48 |
68.52 - 71.75 |
2.3223 times |
Fri 14 March 2025 |
70.31 (-6.5%) |
75.00 |
69.07 - 76.36 |
1.4182 times |
Fri 07 March 2025 |
75.20 (0.03%) |
75.63 |
71.94 - 76.21 |
1.5284 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 52.45 and 66.41 | Monthly Target 1 | 49.4 | | Monthly Target 2 | 55.49 | | Monthly Target 3 | 63.36 | | Monthly Target 4 | 69.45 | | Monthly Target 5 | 77.32 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.58 (-11.45%) |
69.59 |
57.27 - 71.23 |
1.0418 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.2515 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.9088 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.8697 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.635 times |
Tue 26 November 2024 |
80.71 (1%) |
80.67 |
75.80 - 83.06 |
0.896 times |
Thu 31 October 2024 |
79.91 (-4.8%) |
84.20 |
79.40 - 86.70 |
1.0223 times |
Mon 30 September 2024 |
83.94 (5.51%) |
79.20 |
76.06 - 84.37 |
0.8551 times |
Fri 30 August 2024 |
79.56 (2.2%) |
78.07 |
71.81 - 81.91 |
1.0236 times |
Wed 31 July 2024 |
77.85 (16.77%) |
66.84 |
63.81 - 79.54 |
1.4962 times |
Fri 28 June 2024 |
66.67 (-4.65%) |
70.18 |
64.55 - 70.57 |
1.0262 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 61.02 | | 12 day DMA | 61.37 | | 20 day DMA | 63.7 | | 35 day DMA | 67.13 | | 50 day DMA | 69.87 | | 100 day DMA | 73.42 | | 150 day DMA | 76.22 | | 200 day DMA | 75.99 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.23 | 61.05 | 61.14 | | 12 day EMA | 62.1 | 62.2 | 62.44 | | 20 day EMA | 63.66 | 63.88 | 64.2 | | 35 day EMA | 66.53 | 66.82 | 67.17 | | 50 day EMA | 69.62 | 69.95 | 70.32 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.02 | 60.88 | 61.08 | | 12 day SMA | 61.37 | 61.32 | 61.49 | | 20 day SMA | 63.7 | 64.16 | 64.59 | | 35 day SMA | 67.13 | 67.48 | 67.89 | | 50 day SMA | 69.87 | 70.18 | 70.52 | | 100 day SMA | 73.42 | 73.59 | 73.75 | | 150 day SMA | 76.22 | 76.34 | 76.46 | | 200 day SMA | 75.99 | 76 | 76.02 |
|
|
