MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 69.76 and 70.36 | Daily Target 1 | 69.63 | | Daily Target 2 | 69.89 | | Daily Target 3 | 70.226666666667 | | Daily Target 4 | 70.49 | | Daily Target 5 | 70.83 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
70.16 (-0.26%) |
70.48 |
69.96 - 70.56 |
0.7391 times |
Thu 16 May 2024 |
70.34 (-2.58%) |
71.85 |
70.29 - 72.15 |
1.2182 times |
Wed 15 May 2024 |
72.20 (1.55%) |
71.90 |
71.70 - 72.66 |
0.9006 times |
Tue 14 May 2024 |
71.10 (0.44%) |
71.37 |
70.71 - 71.47 |
1.3727 times |
Mon 13 May 2024 |
70.79 (-2.1%) |
72.71 |
70.75 - 72.80 |
1.0681 times |
Fri 10 May 2024 |
72.31 (0.37%) |
72.00 |
71.68 - 72.42 |
0.73 times |
Thu 09 May 2024 |
72.04 (1.94%) |
70.75 |
70.68 - 72.17 |
1.0065 times |
Wed 08 May 2024 |
70.67 (-0.01%) |
70.64 |
70.07 - 70.73 |
0.8611 times |
Tue 07 May 2024 |
70.68 (0.64%) |
70.36 |
70.32 - 70.83 |
1.3418 times |
Mon 06 May 2024 |
70.23 (0.96%) |
70.29 |
69.82 - 70.65 |
0.762 times |
Fri 03 May 2024 |
69.56 (0.84%) |
70.50 |
69.52 - 71.30 |
1.083 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 68.64 and 71.48 | Weekly Target 1 | 68.13 | | Weekly Target 2 | 69.15 | | Weekly Target 3 | 70.973333333333 | | Weekly Target 4 | 71.99 | | Weekly Target 5 | 73.81 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
70.16 (-2.97%) |
72.71 |
69.96 - 72.80 |
0.6886 times |
Fri 10 May 2024 |
72.31 (3.95%) |
70.29 |
69.82 - 72.42 |
0.611 times |
Fri 03 May 2024 |
69.56 (-0.42%) |
69.98 |
67.94 - 71.30 |
0.9207 times |
Fri 26 April 2024 |
69.85 (-2.86%) |
72.40 |
67.79 - 73.20 |
1.4114 times |
Fri 19 April 2024 |
71.91 (-2.23%) |
74.44 |
71.62 - 74.57 |
0.9352 times |
Fri 12 April 2024 |
73.55 (-4.36%) |
77.23 |
72.79 - 77.54 |
0.8671 times |
Fri 05 April 2024 |
76.90 (-2.51%) |
78.80 |
75.89 - 78.92 |
0.7379 times |
Thu 28 March 2024 |
78.88 (2.31%) |
77.16 |
75.96 - 78.94 |
0.7081 times |
Fri 22 March 2024 |
77.10 (3.96%) |
74.46 |
73.62 - 78.85 |
1.2637 times |
Fri 15 March 2024 |
74.16 (-3.54%) |
76.34 |
72.61 - 76.66 |
1.8564 times |
Fri 08 March 2024 |
76.88 (-0.93%) |
77.38 |
75.19 - 78.29 |
1.1063 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 69.05 and 73.91 | Monthly Target 1 | 65.44 | | Monthly Target 2 | 67.8 | | Monthly Target 3 | 70.3 | | Monthly Target 4 | 72.66 | | Monthly Target 5 | 75.16 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
70.16 (2.5%) |
68.51 |
67.94 - 72.80 |
0.4791 times |
Tue 30 April 2024 |
68.45 (-13.22%) |
78.80 |
67.79 - 78.92 |
1.1822 times |
Thu 28 March 2024 |
78.88 (2.76%) |
76.45 |
72.61 - 78.94 |
1.3685 times |
Thu 29 February 2024 |
76.76 (14.07%) |
67.86 |
67.14 - 77.34 |
1.2111 times |
Wed 31 January 2024 |
67.29 (0.46%) |
66.33 |
63.60 - 69.45 |
0.9758 times |
Fri 29 December 2023 |
66.98 (10.62%) |
60.54 |
60.45 - 69.66 |
0.8951 times |
Thu 30 November 2023 |
60.55 (16.24%) |
52.07 |
51.72 - 60.91 |
1.0159 times |
Tue 31 October 2023 |
52.09 (-2.54%) |
53.02 |
47.66 - 53.78 |
1.1232 times |
Fri 29 September 2023 |
53.45 (-9.42%) |
59.40 |
52.56 - 60.00 |
0.9339 times |
Thu 31 August 2023 |
59.01 (-2.75%) |
60.54 |
55.46 - 61.47 |
0.8151 times |
Mon 31 July 2023 |
60.68 (5.75%) |
56.90 |
54.78 - 63.86 |
1.1321 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 70.92 | | 12 day DMA | 70.76 | | 20 day DMA | 70.53 | | 35 day DMA | 72.4 | | 50 day DMA | 73.49 | | 100 day DMA | 71.97 | | 150 day DMA | 67.65 | | 200 day DMA | 64.64 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.79 | 71.11 | 71.49 | | 12 day EMA | 70.89 | 71.02 | 71.14 | | 20 day EMA | 71.2 | 71.31 | 71.41 | | 35 day EMA | 72.23 | 72.35 | 72.47 | | 50 day EMA | 73.53 | 73.67 | 73.81 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.92 | 71.35 | 71.69 | | 12 day SMA | 70.76 | 70.62 | 70.47 | | 20 day SMA | 70.53 | 70.62 | 70.71 | | 35 day SMA | 72.4 | 72.65 | 72.86 | | 50 day SMA | 73.49 | 73.63 | 73.76 | | 100 day SMA | 71.97 | 71.94 | 71.91 | | 150 day SMA | 67.65 | 67.53 | 67.4 | | 200 day SMA | 64.64 | 64.59 | 64.53 |
|
|
