MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 66.87 and 69.3 | Daily Target 1 | 66.44 | | Daily Target 2 | 67.29 | | Daily Target 3 | 68.87 | | Daily Target 4 | 69.72 | | Daily Target 5 | 71.3 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.14 (-1.94%) |
70.11 |
68.02 - 70.45 |
1.2956 times |
Thu 23 October 2025 |
69.49 (0.74%) |
69.08 |
68.39 - 69.65 |
0.7682 times |
Wed 22 October 2025 |
68.98 (-1.71%) |
69.86 |
68.94 - 70.39 |
0.831 times |
Tue 21 October 2025 |
70.18 (2.14%) |
68.19 |
68.00 - 70.51 |
0.8456 times |
Mon 20 October 2025 |
68.71 (1.24%) |
68.16 |
67.88 - 68.95 |
0.8658 times |
Fri 17 October 2025 |
67.87 (-0.24%) |
68.09 |
67.33 - 68.41 |
1.06 times |
Thu 16 October 2025 |
68.03 (0.77%) |
67.83 |
67.17 - 68.12 |
1.0281 times |
Wed 15 October 2025 |
67.51 (-0.91%) |
68.28 |
67.16 - 68.92 |
0.9098 times |
Tue 14 October 2025 |
68.13 (3.24%) |
65.57 |
65.41 - 68.45 |
1.1577 times |
Mon 13 October 2025 |
65.99 (-3.71%) |
65.97 |
65.45 - 66.19 |
1.2381 times |
Tue 07 October 2025 |
68.53 (0.04%) |
68.67 |
68.34 - 69.05 |
1.1148 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 66.7 and 69.33 | Weekly Target 1 | 66.21 | | Weekly Target 2 | 67.18 | | Weekly Target 3 | 68.843333333333 | | Weekly Target 4 | 69.81 | | Weekly Target 5 | 71.47 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.14 (0.4%) |
68.16 |
67.88 - 70.51 |
0.9282 times |
Fri 17 October 2025 |
67.87 (-0.96%) |
65.97 |
65.41 - 68.92 |
1.0869 times |
Tue 07 October 2025 |
68.53 (-2.63%) |
70.52 |
68.34 - 70.73 |
0.3551 times |
Fri 03 October 2025 |
70.38 (-0.09%) |
71.01 |
69.18 - 71.66 |
1.0004 times |
Fri 26 September 2025 |
70.44 (-2.49%) |
72.02 |
69.73 - 72.50 |
1.5038 times |
Fri 19 September 2025 |
72.24 (-1.89%) |
74.12 |
71.78 - 75.54 |
1.6668 times |
Fri 12 September 2025 |
73.63 (-3.21%) |
75.88 |
73.00 - 76.10 |
1.2763 times |
Fri 05 September 2025 |
76.07 (3.65%) |
72.16 |
71.53 - 76.28 |
0.9473 times |
Fri 29 August 2025 |
73.39 (0%) |
73.64 |
73.03 - 73.96 |
0.1302 times |
Fri 29 August 2025 |
73.39 (-2.9%) |
74.94 |
73.03 - 75.31 |
1.1049 times |
Fri 22 August 2025 |
75.58 (2.8%) |
73.51 |
71.80 - 76.40 |
1.1651 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 63.65 and 69.9 | Monthly Target 1 | 62.15 | | Monthly Target 2 | 65.15 | | Monthly Target 3 | 68.403333333333 | | Monthly Target 4 | 71.4 | | Monthly Target 5 | 74.65 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
68.14 (-3.2%) |
69.84 |
65.41 - 71.66 |
0.5886 times |
Tue 30 September 2025 |
70.39 (-4.09%) |
72.16 |
69.18 - 76.28 |
1.2014 times |
Fri 29 August 2025 |
73.39 (7.72%) |
67.85 |
67.00 - 76.40 |
1.1018 times |
Thu 31 July 2025 |
68.13 (5.86%) |
63.80 |
63.69 - 72.69 |
1.2099 times |
Mon 30 June 2025 |
64.36 (3.11%) |
61.78 |
60.13 - 66.28 |
1.026 times |
Fri 30 May 2025 |
62.42 (2.99%) |
60.57 |
59.96 - 69.92 |
1.137 times |
Wed 30 April 2025 |
60.61 (-12.84%) |
69.59 |
57.27 - 71.23 |
1.2718 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.0176 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.7389 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.7071 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.5163 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 69.1 | | 12 day DMA | 68.34 | | 20 day DMA | 69.23 | | 35 day DMA | 71.01 | | 50 day DMA | 71.83 | | 100 day DMA | 68.64 | | 150 day DMA | 67.05 | | 200 day DMA | 69.25 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.78 | 69.1 | 68.91 | | 12 day EMA | 68.94 | 69.08 | 69.01 | | 20 day EMA | 69.44 | 69.58 | 69.59 | | 35 day EMA | 70.27 | 70.4 | 70.45 | | 50 day EMA | 71.38 | 71.51 | 71.59 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.1 | 69.05 | 68.75 | | 12 day SMA | 68.34 | 68.53 | 68.65 | | 20 day SMA | 69.23 | 69.4 | 69.48 | | 35 day SMA | 71.01 | 71.13 | 71.24 | | 50 day SMA | 71.83 | 71.89 | 71.88 | | 100 day SMA | 68.64 | 68.58 | 68.52 | | 150 day SMA | 67.05 | 67.07 | 67.08 | | 200 day SMA | 69.25 | 69.27 | 69.29 |
|
|
