Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 69.47 and 70.9
| Daily Target 1 | 69.2 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 70.633333333333 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.06 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.25 (-0.62%) | 70.43 | 70.11 - 71.54 | 1.1601 times | Thu 28 May 2026 | 70.69 (1.25%) | 69.12 | 68.70 - 71.10 | 1.005 times | Wed 27 May 2026 | 69.82 (1.34%) | 69.98 | 69.37 - 71.32 | 0.8188 times | Tue 26 May 2026 | 68.90 (2.44%) | 67.51 | 67.36 - 69.01 | 0.8489 times | Fri 22 May 2026 | 67.26 (0.16%) | 66.91 | 66.24 - 67.65 | 0.9479 times | Thu 21 May 2026 | 67.15 (0.7%) | 65.62 | 64.94 - 67.55 | 0.9418 times | Wed 20 May 2026 | 66.68 (3.43%) | 64.23 | 63.97 - 67.10 | 0.891 times | Tue 19 May 2026 | 64.47 (-1.62%) | 64.97 | 63.25 - 65.08 | 1.2353 times | Mon 18 May 2026 | 65.53 (0.6%) | 65.55 | 65.33 - 66.53 | 0.758 times | Fri 15 May 2026 | 65.14 (-4.57%) | 67.29 | 64.96 - 67.68 | 1.3932 times | Thu 14 May 2026 | 68.26 (1.16%) | 68.34 | 67.55 - 68.82 | 1.2192 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.81 and 72.99
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 69.716666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.717 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 0.8931 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.3127 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.6856 times | Wed 06 May 2026 | 71.95 (1%) | 70.60 | 68.42 - 72.95 | 0.5635 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.0495 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.1868 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1321 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.7816 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.6781 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.8185 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 61.2 and 72.3
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0963 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3477 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.8989 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2091 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8407 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0275 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9197 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8294 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 0.955 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.8758 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 0.9617 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.92 |
| 35 day DMA | 69.17 |
| 50 day DMA | 66.55 |
| 100 day DMA | 67.95 |
| 150 day DMA | 66.53 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.09 | 68.29 |
| 12 day EMA | 68.79 | 68.53 | 68.14 |
| 20 day EMA | 68.65 | 68.48 | 68.25 |
| 35 day EMA | 67.35 | 67.18 | 66.97 |
| 50 day EMA | 66.4 | 66.24 | 66.06 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 68.76 | 67.96 |
| 12 day SMA | 67.64 | 67.6 | 67.59 |
| 20 day SMA | 68.92 | 68.97 | 69.03 |
| 35 day SMA | 69.17 | 68.97 | 68.76 |
| 50 day SMA | 66.55 | 66.34 | 66.17 |
| 100 day SMA | 67.95 | 67.91 | 67.84 |
| 150 day SMA | 66.53 | 66.52 | 66.51 |
| 200 day SMA | 67.87 | 67.86 | 67.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.