GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 19.15 and 19.28

Daily Target 119.05
Daily Target 219.12
Daily Target 319.183333333333
Daily Target 419.25
Daily Target 519.31

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 28 August 2026 19.18 (-0.1%) 19.16 19.12 - 19.25 1.4132 times
Thu 27 August 2026 19.20 (0.05%) 19.16 19.12 - 19.39 1.485 times
Wed 26 August 2026 19.19 (0.42%) 19.04 19.04 - 19.19 0.4192 times
Tue 25 August 2026 19.11 (0.42%) 19.03 19.03 - 19.15 0.5629 times
Mon 24 August 2026 19.03 (-0.21%) 19.18 19.02 - 19.19 1.8204 times
Fri 21 August 2026 19.07 (0.26%) 19.45 19.03 - 19.45 0.6108 times
Thu 20 August 2026 19.02 (-0.63%) 19.08 19.02 - 19.10 0.5509 times
Wed 19 August 2026 19.14 (0%) 19.14 19.14 - 19.14 0.1437 times
Tue 18 August 2026 19.14 (-0.31%) 19.25 19.07 - 19.25 2.1317 times
Mon 17 August 2026 19.20 (0%) 19.47 19.17 - 19.47 0.8623 times
Fri 14 August 2026 19.20 (-1.03%) 19.35 19.15 - 19.36 0.5629 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19 and 19.37

Weekly Target 118.83
Weekly Target 219
Weekly Target 319.196666666667
Weekly Target 419.37
Weekly Target 519.57

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 28 August 2026 19.18 (0.58%) 19.18 19.02 - 19.39 2.4028 times
Fri 21 August 2026 19.07 (-0.68%) 19.47 19.02 - 19.47 1.8122 times
Fri 14 August 2026 19.20 (-2.54%) 19.72 19.15 - 19.75 1.4185 times
Fri 07 August 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 0.8935 times
Fri 31 July 2026 19.90 (0%) 19.81 19.78 - 19.93 0.4139 times
Fri 24 July 2026 19.90 (0%) 19.88 19.79 - 19.90 0.3382 times
Fri 24 July 2026 19.90 (-0.2%) 19.78 19.76 - 19.93 1.0045 times
Fri 17 July 2026 19.94 (0.4%) 19.94 19.71 - 20.01 1.0702 times
Tue 07 July 2026 19.86 (-0.45%) 19.96 19.86 - 19.97 0.0555 times
Thu 02 July 2026 19.95 (-0.35%) 20.05 19.85 - 20.06 0.5906 times
Fri 26 June 2026 20.02 (1.21%) 19.70 19.64 - 20.02 1.5901 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 18.66 and 19.54

Monthly Target 118.49
Monthly Target 218.83
Monthly Target 319.366666666667
Monthly Target 419.71
Monthly Target 520.25

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 28 August 2026 19.18 (-3.62%) 19.90 19.02 - 19.90 1.6291 times
Fri 31 July 2026 19.90 (-0.45%) 19.98 19.71 - 20.01 0.7534 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.018 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.1201 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.7597 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.7572 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.5934 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.0709 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2965 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0016 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.1176 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.16
20 day DMA 19.37
35 day DMA 19.59
50 day DMA 19.68
100 day DMA 19.94
150 day DMA 20.25
200 day DMA 20.42

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1519.13
12 day EMA19.2219.2319.24
20 day EMA19.3219.3419.36
35 day EMA19.4719.4919.51
50 day EMA19.6519.6719.69

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1219.08
12 day SMA19.1619.1819.21
20 day SMA19.3719.4119.44
35 day SMA19.5919.6119.63
50 day SMA19.6819.719.72
100 day SMA19.9419.9519.96
150 day SMA20.2520.2620.27
200 day SMA20.4220.4320.44
Back to top | Use Dark Theme