Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 18.51 and 18.65
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.67 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.58 (0.16%) | 18.50 | 18.44 - 18.58 | 0.7559 times | Fri 02 October 2026 | 18.55 (0.49%) | 18.57 | 18.45 - 18.71 | 1.1029 times | Thu 01 October 2026 | 18.46 (1.1%) | 18.28 | 18.20 - 18.46 | 3.0112 times | Wed 30 September 2026 | 18.26 (-0.16%) | 18.25 | 18.21 - 18.26 | 0.2726 times | Tue 29 September 2026 | 18.29 (-0.05%) | 18.41 | 18.27 - 18.41 | 1.0657 times | Mon 28 September 2026 | 18.30 (-0.65%) | 18.45 | 18.22 - 18.45 | 1.4622 times | Fri 25 September 2026 | 18.42 (0%) | 18.62 | 18.38 - 18.62 | 0.5081 times | Thu 24 September 2026 | 18.42 (-0.05%) | 18.42 | 18.35 - 18.72 | 1.1772 times | Wed 23 September 2026 | 18.43 (-0.16%) | 18.38 | 18.38 - 18.50 | 0.1735 times | Tue 22 September 2026 | 18.46 (-1.02%) | 18.58 | 18.39 - 18.72 | 0.4709 times | Mon 21 September 2026 | 18.65 (-0.8%) | 18.65 | 18.65 - 18.65 | 0.0743 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 18.51 and 18.65
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.58 (0.16%) | 18.50 | 18.44 - 18.58 | 0.2049 times | Fri 02 October 2026 | 18.55 (0.71%) | 18.45 | 18.20 - 18.71 | 1.8744 times | Fri 25 September 2026 | 18.42 (-2.02%) | 18.65 | 18.35 - 18.72 | 0.6517 times | Fri 18 September 2026 | 18.80 (-1.26%) | 19.02 | 18.08 - 19.18 | 1.0212 times | Fri 11 September 2026 | 19.04 (-0.68%) | 19.13 | 19.04 - 19.24 | 0.3729 times | Fri 04 September 2026 | 19.17 (-0.05%) | 19.20 | 19.06 - 19.29 | 1.5317 times | Fri 28 August 2026 | 19.18 (0.58%) | 19.18 | 19.02 - 19.39 | 1.5989 times | Fri 21 August 2026 | 19.07 (-0.68%) | 19.47 | 19.02 - 19.47 | 1.2059 times | Fri 14 August 2026 | 19.20 (-2.54%) | 19.72 | 19.15 - 19.75 | 0.9439 times | Fri 07 August 2026 | 19.70 (-1.01%) | 19.90 | 19.70 - 19.90 | 0.5946 times | Fri 31 July 2026 | 19.90 (0%) | 19.81 | 19.78 - 19.93 | 0.2754 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 18.39 and 18.9
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.58 (1.75%) | 18.28 | 18.20 - 18.71 | 0.504 times | Wed 30 September 2026 | 18.26 (-4.8%) | 19.29 | 18.08 - 19.29 | 1.5134 times | Mon 31 August 2026 | 19.18 (-3.62%) | 19.90 | 19.02 - 19.90 | 1.8007 times | Fri 31 July 2026 | 19.90 (-0.45%) | 19.98 | 19.71 - 20.01 | 0.767 times | Tue 30 June 2026 | 19.99 (-0.15%) | 20.00 | 19.61 - 20.09 | 1.0363 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.1402 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.7734 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.7708 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6041 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.0902 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3197 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.44 | 18.38 |
| 12 day EMA | 18.53 | 18.52 | 18.51 |
| 20 day EMA | 18.65 | 18.66 | 18.67 |
| 35 day EMA | 18.89 | 18.91 | 18.93 |
| 50 day EMA | 19.12 | 19.14 | 19.16 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.37 | 18.35 |
| 12 day SMA | 18.47 | 18.49 | 18.52 |
| 20 day SMA | 18.68 | 18.71 | 18.73 |
| 35 day SMA | 18.88 | 18.89 | 18.92 |
| 50 day SMA | 19.12 | 19.15 | 19.18 |
| 100 day SMA | 19.54 | 19.56 | 19.58 |
| 150 day SMA | 19.88 | 19.9 | 19.92 |
| 200 day SMA | 20.14 | 20.16 | 20.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.