GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-G are 20.89 and 21.02 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.86 | | Daily Target 3 | 20.923333333333 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.05 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.92 (-0.66%) |
20.88 |
20.86 - 20.99 |
1.122 times |
Wed 27 August 2025 |
21.06 (0.05%) |
21.10 |
21.06 - 21.10 |
0.1951 times |
Tue 26 August 2025 |
21.05 (-0.28%) |
21.00 |
21.00 - 21.11 |
1.6585 times |
Mon 25 August 2025 |
21.11 (-0.19%) |
21.02 |
20.90 - 21.12 |
1.4146 times |
Fri 22 August 2025 |
21.15 (0.57%) |
21.14 |
21.13 - 21.15 |
0.3415 times |
Thu 21 August 2025 |
21.03 (-0.28%) |
21.02 |
20.96 - 21.05 |
0.6829 times |
Wed 20 August 2025 |
21.09 (0.24%) |
21.09 |
21.09 - 21.09 |
0.1951 times |
Tue 19 August 2025 |
21.04 (0.33%) |
21.01 |
21.01 - 21.04 |
0.3902 times |
Mon 18 August 2025 |
20.97 (0.05%) |
20.96 |
20.96 - 21.08 |
0.8293 times |
Fri 15 August 2025 |
20.96 (-0.47%) |
21.15 |
20.95 - 21.15 |
3.1707 times |
Thu 14 August 2025 |
21.06 (-1.4%) |
21.13 |
20.93 - 21.14 |
3.6585 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-G are 20.76 and 21.02 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.92 (-1.09%) |
21.02 |
20.86 - 21.12 |
0.6195 times |
Fri 22 August 2025 |
21.15 (0.91%) |
20.96 |
20.96 - 21.15 |
0.3442 times |
Fri 15 August 2025 |
20.96 (0.72%) |
20.81 |
20.71 - 21.40 |
2.0512 times |
Fri 08 August 2025 |
20.81 (0.43%) |
20.83 |
20.63 - 20.83 |
0.826 times |
Fri 01 August 2025 |
20.72 (0.29%) |
20.63 |
20.57 - 20.72 |
0.6952 times |
Fri 25 July 2025 |
20.66 (0.24%) |
20.69 |
20.59 - 20.85 |
1.7621 times |
Fri 18 July 2025 |
20.61 (-0.72%) |
20.59 |
20.46 - 20.70 |
1.2032 times |
Fri 11 July 2025 |
20.76 (0.48%) |
20.61 |
20.56 - 20.84 |
0.4543 times |
Thu 03 July 2025 |
20.66 (1.32%) |
20.41 |
20.38 - 20.68 |
1.2046 times |
Fri 27 June 2025 |
20.39 (-1.21%) |
20.63 |
20.39 - 20.65 |
0.8398 times |
Fri 20 June 2025 |
20.64 (-1.05%) |
20.86 |
20.43 - 21.00 |
0.3786 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-G are 20.78 and 21.55 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 20.983333333333 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.92 (1.65%) |
20.63 |
20.63 - 21.40 |
0.6592 times |
Thu 31 July 2025 |
20.58 (0.68%) |
20.46 |
20.46 - 20.85 |
0.7781 times |
Mon 30 June 2025 |
20.44 (-2.67%) |
21.00 |
20.38 - 21.03 |
0.5956 times |
Fri 30 May 2025 |
21.00 (-0.24%) |
21.11 |
20.66 - 21.45 |
0.9021 times |
Wed 30 April 2025 |
21.05 (-0.89%) |
21.20 |
20.17 - 21.32 |
1.9331 times |
Mon 31 March 2025 |
21.24 (-1.89%) |
21.63 |
21.07 - 21.70 |
0.8766 times |
Fri 28 February 2025 |
21.65 (1.41%) |
21.27 |
21.13 - 21.69 |
1.7036 times |
Fri 31 January 2025 |
21.35 (0.95%) |
21.30 |
21.11 - 21.69 |
0.8006 times |
Tue 31 December 2024 |
21.15 (-8.2%) |
22.71 |
20.98 - 22.92 |
1.4318 times |
Tue 26 November 2024 |
23.04 (-2.46%) |
23.33 |
22.38 - 23.72 |
0.3192 times |
Thu 31 October 2024 |
23.62 (-0.96%) |
23.98 |
22.82 - 24.05 |
0.6338 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value | | 5 day DMA | 21.06 | | 12 day DMA | 21.07 | | 20 day DMA | 20.95 | | 35 day DMA | 20.83 | | 50 day DMA | 20.77 | | 100 day DMA | 20.87 | | 150 day DMA | 21.03 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 21.07 | 21.08 | | 12 day EMA | 21.01 | 21.03 | 21.02 | | 20 day EMA | 20.95 | 20.95 | 20.94 | | 35 day EMA | 20.88 | 20.88 | 20.87 | | 50 day EMA | 20.8 | 20.8 | 20.79 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.06 | 21.08 | 21.09 | | 12 day SMA | 21.07 | 21.06 | 21.04 | | 20 day SMA | 20.95 | 20.93 | 20.91 | | 35 day SMA | 20.83 | 20.83 | 20.82 | | 50 day SMA | 20.77 | 20.77 | 20.76 | | 100 day SMA | 20.87 | 20.87 | 20.87 | | 150 day SMA | 21.03 | 21.03 | 21.04 | | 200 day SMA | 21.34 | 21.35 | 21.36 |
|
|
