GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-G are 20.87 and 20.97 | Daily Target 1 | 20.85 | | Daily Target 2 | 20.89 | | Daily Target 3 | 20.953333333333 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.05 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.92 (-0.1%) |
21.02 |
20.92 - 21.02 |
0.1174 times |
Mon 08 December 2025 |
20.94 (-0.19%) |
21.14 |
20.92 - 21.14 |
0.7746 times |
Fri 05 December 2025 |
20.98 (-0.1%) |
21.08 |
20.90 - 21.14 |
3.3803 times |
Thu 04 December 2025 |
21.00 (-0.71%) |
21.01 |
21.00 - 21.10 |
0.4225 times |
Mon 01 December 2025 |
21.15 (0.24%) |
21.17 |
21.10 - 21.17 |
0.5164 times |
Fri 28 November 2025 |
21.10 (-0.33%) |
21.17 |
21.10 - 21.17 |
0.0469 times |
Wed 26 November 2025 |
21.17 (0.47%) |
21.06 |
21.06 - 21.20 |
2.277 times |
Tue 25 November 2025 |
21.07 (0.33%) |
21.07 |
20.99 - 21.08 |
0.6338 times |
Mon 24 November 2025 |
21.00 (0.05%) |
21.09 |
21.00 - 21.09 |
1.4554 times |
Fri 21 November 2025 |
20.99 (0.77%) |
20.82 |
20.82 - 20.99 |
0.3756 times |
Thu 20 November 2025 |
20.83 (-0.33%) |
20.88 |
20.83 - 20.94 |
2.9108 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-G are 20.81 and 21.03 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 20.993333333333 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.92 (-0.29%) |
21.14 |
20.92 - 21.14 |
0.2474 times |
Fri 05 December 2025 |
20.98 (-0.57%) |
21.17 |
20.90 - 21.17 |
1.1979 times |
Fri 28 November 2025 |
21.10 (0.52%) |
21.09 |
20.99 - 21.20 |
1.224 times |
Fri 21 November 2025 |
20.99 (-0.47%) |
20.97 |
20.82 - 21.04 |
1.6016 times |
Fri 14 November 2025 |
21.09 (0.86%) |
20.87 |
20.87 - 21.09 |
0.7943 times |
Fri 07 November 2025 |
20.91 (-0.33%) |
21.03 |
20.81 - 21.03 |
1.556 times |
Fri 31 October 2025 |
20.98 (0%) |
20.98 |
20.98 - 20.98 |
0.013 times |
Fri 31 October 2025 |
20.98 (-1.41%) |
21.15 |
20.94 - 21.27 |
1.4258 times |
Fri 24 October 2025 |
21.28 (1.72%) |
20.96 |
20.96 - 21.30 |
0.8073 times |
Fri 17 October 2025 |
20.92 (0.1%) |
20.89 |
20.77 - 21.00 |
1.1328 times |
Fri 10 October 2025 |
20.90 (-1.6%) |
21.29 |
20.82 - 21.29 |
1.7318 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-G are 20.78 and 21.05 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 20.996666666667 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 21.27 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.92 (-0.85%) |
21.17 |
20.90 - 21.17 |
0.2746 times |
Fri 28 November 2025 |
21.10 (0.57%) |
21.03 |
20.81 - 21.20 |
0.9835 times |
Fri 31 October 2025 |
20.98 (-0.8%) |
21.14 |
20.77 - 21.30 |
1.0973 times |
Tue 30 September 2025 |
21.15 (1.1%) |
20.94 |
20.80 - 21.79 |
1.471 times |
Fri 29 August 2025 |
20.92 (1.65%) |
20.63 |
20.63 - 21.40 |
0.7336 times |
Thu 31 July 2025 |
20.58 (0.68%) |
20.46 |
20.46 - 20.85 |
0.8324 times |
Mon 30 June 2025 |
20.44 (-2.67%) |
21.00 |
20.38 - 21.03 |
0.6371 times |
Fri 30 May 2025 |
21.00 (-0.24%) |
21.11 |
20.66 - 21.45 |
0.965 times |
Wed 30 April 2025 |
21.05 (-0.89%) |
21.20 |
20.17 - 21.32 |
2.0678 times |
Mon 31 March 2025 |
21.24 (-1.89%) |
21.63 |
21.07 - 21.70 |
0.9376 times |
Fri 28 February 2025 |
21.65 (1.41%) |
21.27 |
21.13 - 21.69 |
1.8223 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value | | 5 day DMA | 21 | | 12 day DMA | 21 | | 20 day DMA | 21 | | 35 day DMA | 21.03 | | 50 day DMA | 21.03 | | 100 day DMA | 21.03 | | 150 day DMA | 20.98 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 21.01 | 21.04 | | 12 day EMA | 21 | 21.02 | 21.03 | | 20 day EMA | 21.01 | 21.02 | 21.03 | | 35 day EMA | 21.04 | 21.05 | 21.06 | | 50 day EMA | 21.06 | 21.07 | 21.08 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21 | 21.03 | 21.08 | | 12 day SMA | 21 | 21.01 | 21.01 | | 20 day SMA | 21 | 20.99 | 20.99 | | 35 day SMA | 21.03 | 21.03 | 21.03 | | 50 day SMA | 21.03 | 21.04 | 21.05 | | 100 day SMA | 21.03 | 21.03 | 21.03 | | 150 day SMA | 20.98 | 20.98 | 20.98 | | 200 day SMA | 21.03 | 21.04 | 21.04 |
|
|
