login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 19.89 and 20.07

Daily Target 1	19.75
Daily Target 2	19.85
Daily Target 3	19.93
Daily Target 4	20.03
Daily Target 5	20.11

Daily price and volume Gabelli Equity

Date	Closing	Open	Range	Volume
Wed 15 July 2026	19.95 (0.1%)	19.84	19.83 - 20.01	2.1765 times
Tue 14 July 2026	19.93 (0.3%)	19.80	19.80 - 20.01	0.5588 times
Mon 13 July 2026	19.87 (0.05%)	19.94	19.83 - 19.94	0.5588 times
Tue 07 July 2026	19.86 (-0.5%)	19.97	19.86 - 19.97	0.0882 times
Mon 06 July 2026	19.96 (0.05%)	19.96	19.96 - 19.96	0.2353 times
Thu 02 July 2026	19.95 (0.2%)	19.91	19.91 - 19.95	0.2353 times
Wed 01 July 2026	19.91 (-0.4%)	19.98	19.85 - 19.98	0.5588 times
Tue 30 June 2026	19.99 (0.2%)	19.95	19.85 - 19.99	0.4118 times
Mon 29 June 2026	19.95 (-0.35%)	20.05	19.94 - 20.06	2.2353 times
Fri 26 June 2026	20.02 (1.11%)	19.90	19.74 - 20.02	2.9412 times
Thu 25 June 2026	19.80 (0.46%)	19.71	19.64 - 19.85	1.7059 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.88 and 20.09

Weekly Target 1	19.71
Weekly Target 2	19.83
Weekly Target 3	19.92
Weekly Target 4	20.04
Weekly Target 5	20.13

Weekly price and volumes for Gabelli Equity

Date	Closing	Open	Range	Volume
Wed 15 July 2026	19.95 (0.45%)	19.94	19.80 - 20.01	0.6596 times
Tue 07 July 2026	19.86 (-0.45%)	19.96	19.86 - 19.97	0.0648 times
Thu 02 July 2026	19.95 (-0.35%)	20.05	19.85 - 20.06	0.689 times
Fri 26 June 2026	20.02 (1.21%)	19.70	19.64 - 20.02	1.8551 times
Thu 18 June 2026	19.78 (-0.9%)	19.96	19.61 - 20.09	0.8304 times
Fri 12 June 2026	19.96 (-0.2%)	19.86	19.83 - 20.00	0.371 times
Fri 05 June 2026	20.00 (-0.1%)	20.00	19.90 - 20.07	1.172 times
Fri 29 May 2026	20.02 (0%)	19.90	19.90 - 20.07	0.8245 times
Fri 22 May 2026	20.02 (-0.45%)	20.09	19.71 - 20.10	1.9022 times
Fri 15 May 2026	20.11 (-0.94%)	20.35	20.01 - 20.37	1.6313 times
Fri 08 May 2026	20.30 (-0.25%)	20.26	20.25 - 20.39	0.4535 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.77 and 19.98

Monthly Target 1	19.71
Monthly Target 2	19.83
Monthly Target 3	19.92
Monthly Target 4	20.04
Monthly Target 5	20.13

Monthly price and volumes Gabelli Equity

Date	Closing	Open	Range	Volume
Wed 15 July 2026	19.95 (-0.2%)	19.98	19.80 - 20.01	0.2118 times
Tue 30 June 2026	19.99 (-0.15%)	20.00	19.61 - 20.09	1.1408 times
Fri 29 May 2026	20.02 (-1.62%)	20.36	19.71 - 20.39	1.2551 times
Thu 30 April 2026	20.35 (0.54%)	20.22	20.19 - 20.55	0.8513 times
Tue 31 March 2026	20.24 (-3.98%)	21.00	20.09 - 21.10	0.8485 times
Fri 27 February 2026	21.08 (0.05%)	21.05	20.80 - 21.16	0.665 times
Fri 30 January 2026	21.07 (1.3%)	20.90	20.69 - 21.15	1.2001 times
Wed 31 December 2025	20.80 (-1.42%)	21.17	20.57 - 21.17	1.4528 times
Fri 28 November 2025	21.10 (0.57%)	21.03	20.81 - 21.20	1.1224 times
Fri 31 October 2025	20.98 (-0.8%)	21.14	20.77 - 21.30	1.2523 times
Tue 30 September 2025	21.15 (1.1%)	20.94	20.80 - 21.79	1.6787 times

monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period	DMA value
5 day DMA	19.91
12 day DMA	19.91
20 day DMA	19.91
35 day DMA	19.94
50 day DMA	20.03
100 day DMA	20.35
150 day DMA	20.55
200 day DMA	20.69

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.92	19.91	19.9
12 day EMA	19.92	19.91	19.91
20 day EMA	19.92	19.92	19.92
35 day EMA	19.99	19.99	19.99
50 day EMA	20.05	20.05	20.05

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.91	19.91	19.91
12 day SMA	19.91	19.9	19.88
20 day SMA	19.91	19.91	19.91
35 day SMA	19.94	19.94	19.94
50 day SMA	20.03	20.04	20.05
100 day SMA	20.35	20.36	20.37
150 day SMA	20.55	20.55	20.56
200 day SMA	20.69	20.7	20.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme