GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-G are 21.23 and 21.29 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.273333333333 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.33 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.28 (0.24%) |
21.30 |
21.24 - 21.30 |
0.1007 times |
Thu 23 October 2025 |
21.23 (-0.05%) |
21.15 |
21.15 - 21.25 |
0.3691 times |
Wed 22 October 2025 |
21.24 (0.38%) |
21.11 |
21.11 - 21.25 |
1.2752 times |
Tue 21 October 2025 |
21.16 (0.05%) |
21.17 |
21.16 - 21.23 |
0.3691 times |
Mon 20 October 2025 |
21.15 (1.1%) |
20.96 |
20.96 - 21.15 |
2.047 times |
Fri 17 October 2025 |
20.92 (-0.05%) |
20.98 |
20.80 - 20.98 |
1.4094 times |
Thu 16 October 2025 |
20.93 (0%) |
20.82 |
20.82 - 20.93 |
0.9732 times |
Wed 15 October 2025 |
20.93 (0.62%) |
20.94 |
20.93 - 21.00 |
0.6376 times |
Tue 14 October 2025 |
20.80 (0%) |
20.77 |
20.77 - 20.80 |
0.1007 times |
Mon 13 October 2025 |
20.80 (-0.48%) |
20.89 |
20.80 - 20.94 |
2.7181 times |
Fri 10 October 2025 |
20.90 (0.19%) |
21.00 |
20.86 - 21.00 |
0.6711 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-G are 21.12 and 21.46 | Weekly Target 1 | 20.84 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 21.18 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.28 (1.72%) |
20.96 |
20.96 - 21.30 |
0.6301 times |
Fri 17 October 2025 |
20.92 (0.1%) |
20.89 |
20.77 - 21.00 |
0.8841 times |
Fri 10 October 2025 |
20.90 (-1.6%) |
21.29 |
20.82 - 21.29 |
1.3516 times |
Fri 03 October 2025 |
21.24 (0.57%) |
21.13 |
20.96 - 21.30 |
1.1535 times |
Fri 26 September 2025 |
21.12 (-1.45%) |
21.55 |
21.11 - 21.55 |
1.0671 times |
Fri 19 September 2025 |
21.43 (-0.23%) |
21.49 |
21.34 - 21.79 |
2.4441 times |
Fri 12 September 2025 |
21.48 (0.99%) |
21.29 |
21.29 - 21.66 |
1.2246 times |
Fri 05 September 2025 |
21.27 (1.67%) |
20.94 |
20.80 - 21.32 |
0.6707 times |
Fri 29 August 2025 |
20.92 (0%) |
20.88 |
20.86 - 20.99 |
0.1169 times |
Fri 29 August 2025 |
20.92 (-1.09%) |
21.02 |
20.86 - 21.12 |
0.4573 times |
Fri 22 August 2025 |
21.15 (0.91%) |
20.96 |
20.96 - 21.15 |
0.2541 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-G are 21.03 and 21.56 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.28 (0.61%) |
21.14 |
20.77 - 21.30 |
0.7392 times |
Tue 30 September 2025 |
21.15 (1.1%) |
20.94 |
20.80 - 21.79 |
1.3196 times |
Fri 29 August 2025 |
20.92 (1.65%) |
20.63 |
20.63 - 21.40 |
0.6581 times |
Thu 31 July 2025 |
20.58 (0.68%) |
20.46 |
20.46 - 20.85 |
0.7467 times |
Mon 30 June 2025 |
20.44 (-2.67%) |
21.00 |
20.38 - 21.03 |
0.5716 times |
Fri 30 May 2025 |
21.00 (-0.24%) |
21.11 |
20.66 - 21.45 |
0.8657 times |
Wed 30 April 2025 |
21.05 (-0.89%) |
21.20 |
20.17 - 21.32 |
1.855 times |
Mon 31 March 2025 |
21.24 (-1.89%) |
21.63 |
21.07 - 21.70 |
0.8411 times |
Fri 28 February 2025 |
21.65 (1.41%) |
21.27 |
21.13 - 21.69 |
1.6348 times |
Fri 31 January 2025 |
21.35 (0.95%) |
21.30 |
21.11 - 21.69 |
0.7682 times |
Tue 31 December 2024 |
21.15 (-8.2%) |
22.71 |
20.98 - 22.92 |
1.3739 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.02 | | 20 day DMA | 21.08 | | 35 day DMA | 21.24 | | 50 day DMA | 21.17 | | 100 day DMA | 20.95 | | 150 day DMA | 20.98 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.15 | 21.11 | | 12 day EMA | 21.12 | 21.09 | 21.06 | | 20 day EMA | 21.13 | 21.11 | 21.1 | | 35 day EMA | 21.11 | 21.1 | 21.09 | | 50 day EMA | 21.15 | 21.14 | 21.14 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.14 | 21.08 | | 12 day SMA | 21.02 | 21 | 20.99 | | 20 day SMA | 21.08 | 21.07 | 21.07 | | 35 day SMA | 21.24 | 21.23 | 21.23 | | 50 day SMA | 21.17 | 21.17 | 21.17 | | 100 day SMA | 20.95 | 20.95 | 20.95 | | 150 day SMA | 20.98 | 20.99 | 20.99 | | 200 day SMA | 21.08 | 21.08 | 21.08 |
|
|
