GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-G are 20.99 and 21.11 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.09 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.21 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.05 (-0.24%) |
21.05 |
21.05 - 21.17 |
1.4135 times |
| Tue 29 April 2025 |
21.10 (0.48%) |
20.90 |
20.90 - 21.16 |
2.1202 times |
| Mon 28 April 2025 |
21.00 (-0.47%) |
21.09 |
20.93 - 21.09 |
0.7951 times |
| Fri 25 April 2025 |
21.10 (-0.05%) |
21.07 |
20.87 - 21.32 |
1.5018 times |
| Thu 24 April 2025 |
21.11 (1.05%) |
20.97 |
20.96 - 21.11 |
0.6626 times |
| Tue 22 April 2025 |
20.89 (-0.29%) |
20.94 |
20.80 - 20.94 |
0 times |
| Mon 21 April 2025 |
20.95 (0.1%) |
20.95 |
20.74 - 20.95 |
1.5902 times |
| Thu 17 April 2025 |
20.93 (-0.19%) |
20.97 |
20.83 - 20.97 |
1.9166 times |
| Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
| Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
| Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-G are 20.84 and 21.11 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.04 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.05 (-0.24%) |
21.09 |
20.90 - 21.17 |
0.5644 times |
| Fri 25 April 2025 |
21.10 (0.81%) |
20.95 |
20.74 - 21.32 |
0.4895 times |
| Thu 17 April 2025 |
20.93 (-0.19%) |
20.75 |
20.66 - 20.99 |
0.2499 times |
| Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
| Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
| Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0.3054 times |
| Wed 16 April 2025 |
20.97 (1.8%) |
20.66 |
20.57 - 20.99 |
1.6759 times |
| Fri 11 April 2025 |
20.60 (-1.67%) |
20.86 |
20.17 - 21.18 |
3.7952 times |
| Fri 04 April 2025 |
20.95 (-1.09%) |
21.23 |
20.90 - 21.24 |
2.5627 times |
| Fri 28 March 2025 |
21.18 (-0.84%) |
21.37 |
21.08 - 21.37 |
0.3571 times |
| Fri 21 March 2025 |
21.36 (-0.19%) |
21.45 |
21.24 - 21.58 |
0.478 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-G are 20.04 and 21.19 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 20.846666666667 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 22 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.05 (-0.89%) |
21.20 |
20.17 - 21.32 |
1.8613 times |
| Mon 31 March 2025 |
21.24 (-1.89%) |
21.63 |
21.07 - 21.70 |
0.844 times |
| Fri 28 February 2025 |
21.65 (1.41%) |
21.27 |
21.13 - 21.69 |
1.6403 times |
| Fri 31 January 2025 |
21.35 (0.95%) |
21.30 |
21.11 - 21.69 |
0.7708 times |
| Tue 31 December 2024 |
21.15 (-8.2%) |
22.71 |
20.98 - 22.92 |
1.3786 times |
| Tue 26 November 2024 |
23.04 (-2.46%) |
23.33 |
22.38 - 23.72 |
0.3074 times |
| Thu 31 October 2024 |
23.62 (-0.96%) |
23.98 |
22.82 - 24.05 |
0.6103 times |
| Mon 30 September 2024 |
23.85 (8.11%) |
22.06 |
22.06 - 24.20 |
0.7259 times |
| Thu 29 August 2024 |
22.06 (4.55%) |
21.12 |
21.02 - 22.11 |
0.9689 times |
| Wed 31 July 2024 |
21.10 (0.48%) |
20.88 |
20.88 - 21.21 |
0.8925 times |
| Fri 28 June 2024 |
21.00 (-0.05%) |
21.15 |
21.00 - 21.54 |
0.6526 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21 | | 20 day DMA | 20.91 | | 35 day DMA | 21.07 | | 50 day DMA | 21.18 | | 100 day DMA | 21.35 | | 150 day DMA | 22.07 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 21.04 | 21.01 | | 12 day EMA | 21 | 20.99 | 20.97 | | 20 day EMA | 21.01 | 21.01 | 21 | | 35 day EMA | 21.07 | 21.07 | 21.07 | | 50 day EMA | 21.19 | 21.2 | 21.2 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.04 | 21.01 | | 12 day SMA | 21 | 20.99 | 20.97 | | 20 day SMA | 20.91 | 20.91 | 20.91 | | 35 day SMA | 21.07 | 21.08 | 21.08 | | 50 day SMA | 21.18 | 21.19 | 21.19 | | 100 day SMA | 21.35 | 21.37 | 21.39 | | 150 day SMA | 22.07 | 22.09 | 22.11 | | 200 day SMA | 21.98 | 21.98 | 21.98 |
|
|
