Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 19.97 and 20.08
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 19.983333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.09 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.02 (0.05%) | 19.91 | 19.91 - 20.02 | 0.5157 times | Thu 28 May 2026 | 20.01 (-0.3%) | 20.06 | 20.01 - 20.06 | 0.663 times | Wed 27 May 2026 | 20.07 (0%) | 20.07 | 20.07 - 20.07 | 0.0368 times | Tue 26 May 2026 | 20.07 (0.25%) | 19.90 | 19.90 - 20.07 | 1.3628 times | Fri 22 May 2026 | 20.02 (0.4%) | 19.98 | 19.97 - 20.04 | 0.6446 times | Thu 21 May 2026 | 19.94 (0.66%) | 19.85 | 19.85 - 19.94 | 0.2947 times | Wed 20 May 2026 | 19.81 (-0.4%) | 19.81 | 19.81 - 19.81 | 0.1657 times | Tue 19 May 2026 | 19.89 (-0.3%) | 19.77 | 19.71 - 19.96 | 1.9153 times | Mon 18 May 2026 | 19.95 (-0.8%) | 20.09 | 19.89 - 20.10 | 2.9282 times | Fri 15 May 2026 | 20.11 (-0.69%) | 20.24 | 20.04 - 20.24 | 1.4733 times | Thu 14 May 2026 | 20.25 (0.6%) | 20.29 | 20.25 - 20.30 | 0.5893 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.96 and 20.13
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.02 (0%) | 19.90 | 19.90 - 20.07 | 0.89 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 2.0534 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.761 times | Fri 08 May 2026 | 20.30 (-0.25%) | 20.26 | 20.25 - 20.39 | 0.4895 times | Wed 06 May 2026 | 20.35 (0%) | 20.39 | 20.25 - 20.39 | 0.3814 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 0.979 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.6802 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.1888 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 0.8328 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 0.7438 times | Fri 27 March 2026 | 20.26 (-2.83%) | 20.23 | 20.09 - 20.59 | 0.9472 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.53 and 20.21
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.1243 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.7626 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.7601 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.5957 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.075 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3014 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.0054 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1218 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.5037 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.75 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.8509 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.02 | 20.02 |
| 12 day EMA | 20.05 | 20.06 | 20.07 |
| 20 day EMA | 20.12 | 20.13 | 20.14 |
| 35 day EMA | 20.21 | 20.22 | 20.23 |
| 50 day EMA | 20.33 | 20.34 | 20.35 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.02 | 19.98 |
| 12 day SMA | 20.02 | 20.05 | 20.07 |
| 20 day SMA | 20.14 | 20.15 | 20.17 |
| 35 day SMA | 20.23 | 20.24 | 20.25 |
| 50 day SMA | 20.29 | 20.31 | 20.32 |
| 100 day SMA | 20.62 | 20.63 | 20.64 |
| 150 day SMA | 20.74 | 20.75 | 20.75 |
| 200 day SMA | 20.84 | 20.84 | 20.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.