PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 15.91 and 16.13 Daily Target 1 | 15.73 | Daily Target 2 | 15.87 | Daily Target 3 | 15.95 | Daily Target 4 | 16.09 | Daily Target 5 | 16.17 |
Daily price and volume Petroleo Brasileiro
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
16.01 (1.39%) |
15.82 |
15.81 - 16.03 |
0.989 times |
Mon 06 May 2024 |
15.79 (0.83%) |
15.70 |
15.68 - 15.89 |
0.6696 times |
Fri 03 May 2024 |
15.66 (-4.63%) |
15.91 |
15.52 - 15.94 |
0.9721 times |
Thu 02 May 2024 |
16.42 (2.5%) |
16.45 |
16.33 - 16.54 |
1.0113 times |
Wed 01 May 2024 |
16.02 (-0.62%) |
16.13 |
15.82 - 16.20 |
0.7772 times |
Tue 30 April 2024 |
16.12 (-1.77%) |
16.19 |
16.04 - 16.35 |
1.373 times |
Mon 29 April 2024 |
16.41 (1.55%) |
16.20 |
16.15 - 16.44 |
1.0769 times |
Fri 26 April 2024 |
16.16 (-0.55%) |
16.07 |
16.04 - 16.32 |
1.4484 times |
Thu 25 April 2024 |
16.25 (1.63%) |
15.98 |
15.87 - 16.41 |
1.115 times |
Wed 24 April 2024 |
15.99 (-0.93%) |
16.16 |
15.95 - 16.23 |
0.5675 times |
Tue 23 April 2024 |
16.14 (0.5%) |
16.00 |
15.86 - 16.19 |
0.7939 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 15.85 and 16.2 Weekly Target 1 | 15.56 | Weekly Target 2 | 15.78 | Weekly Target 3 | 15.906666666667 | Weekly Target 4 | 16.13 | Weekly Target 5 | 16.26 |
Weekly price and volumes for Petroleo Brasileiro
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
16.01 (2.23%) |
15.70 |
15.68 - 16.03 |
0.254 times |
Fri 03 May 2024 |
15.66 (-3.09%) |
16.20 |
15.52 - 16.54 |
0.7978 times |
Fri 26 April 2024 |
16.16 (3.66%) |
15.61 |
15.56 - 16.41 |
1.0691 times |
Fri 19 April 2024 |
15.59 (2.77%) |
15.03 |
14.80 - 15.75 |
1.1168 times |
Fri 12 April 2024 |
15.17 (0.6%) |
15.05 |
14.94 - 15.66 |
0.9091 times |
Fri 05 April 2024 |
15.08 (1.21%) |
14.87 |
14.73 - 15.72 |
1.1855 times |
Thu 28 March 2024 |
14.90 (3.26%) |
14.55 |
14.45 - 14.95 |
0.4964 times |
Fri 22 March 2024 |
14.43 (-0.07%) |
14.61 |
14.08 - 14.80 |
1.0729 times |
Fri 15 March 2024 |
14.44 (-0.28%) |
14.27 |
14.21 - 15.06 |
1.2656 times |
Fri 08 March 2024 |
14.48 (-10.84%) |
16.33 |
14.32 - 16.48 |
1.8328 times |
Fri 01 March 2024 |
16.24 (-3.28%) |
17.02 |
15.99 - 17.32 |
1.3915 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 15.26 and 16.28 Monthly Target 1 | 15 | Monthly Target 2 | 15.51 | Monthly Target 3 | 16.023333333333 | Monthly Target 4 | 16.53 | Monthly Target 5 | 17.04 |
Monthly price and volumes Petroleo Brasileiro
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
16.01 (-0.68%) |
16.13 |
15.52 - 16.54 |
0.162 times |
Tue 30 April 2024 |
16.12 (8.19%) |
14.87 |
14.73 - 16.44 |
1.1148 times |
Thu 28 March 2024 |
14.90 (-7.85%) |
16.41 |
14.08 - 16.48 |
1.1667 times |
Thu 29 February 2024 |
16.17 (-1.4%) |
16.80 |
15.99 - 17.32 |
0.9598 times |
Wed 31 January 2024 |
16.40 (7.33%) |
15.37 |
15.04 - 16.72 |
0.8255 times |
Fri 29 December 2023 |
15.28 (5.02%) |
14.45 |
13.47 - 15.51 |
0.9681 times |
Thu 30 November 2023 |
14.55 (5.21%) |
13.96 |
13.79 - 15.31 |
1.0321 times |
Tue 31 October 2023 |
13.83 (0.88%) |
13.72 |
12.43 - 15.30 |
1.3196 times |
Fri 29 September 2023 |
13.71 (5.95%) |
13.19 |
12.98 - 14.31 |
0.9836 times |
Thu 31 August 2023 |
12.94 (-1.97%) |
12.96 |
12.08 - 13.42 |
1.4677 times |
Mon 31 July 2023 |
13.20 (6.71%) |
12.55 |
11.61 - 13.21 |
1.0088 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
DMA period | DMA value | 5 day DMA | 15.98 | 12 day DMA | 16.09 | 20 day DMA | 15.76 | 35 day DMA | 15.38 | 50 day DMA | 15.41 | 100 day DMA | 15.67 | 150 day DMA | 15.2 | 200 day DMA | 14.68 | EMA (exponential moving average) of Petroleo Brasileiro PBR.A
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.97 | 15.95 | 16.03 | 12 day EMA | 15.92 | 15.9 | 15.92 | 20 day EMA | 15.82 | 15.8 | 15.8 | 35 day EMA | 15.72 | 15.7 | 15.69 | 50 day EMA | 15.6 | 15.58 | 15.57 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.98 | 16 | 16.13 | 12 day SMA | 16.09 | 16.05 | 15.99 | 20 day SMA | 15.76 | 15.73 | 15.71 | 35 day SMA | 15.38 | 15.33 | 15.29 | 50 day SMA | 15.41 | 15.43 | 15.45 | 100 day SMA | 15.67 | 15.65 | 15.63 | 150 day SMA | 15.2 | 15.18 | 15.16 | 200 day SMA | 14.68 | 14.66 | 14.65 |
|
|