Login or Join
HomepageInvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh VLT are 8.95 and 9.06
| Daily Target 1 | 8.93 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.15 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.02 (-0.55%) | 9.10 | 8.99 - 9.10 | 0.4 times | Fri 02 October 2026 | 9.07 (0.33%) | 9.07 | 9.02 - 9.22 | 1.2584 times | Thu 01 October 2026 | 9.04 (-0.55%) | 9.09 | 8.98 - 9.09 | 0.727 times | Wed 30 September 2026 | 9.09 (0.11%) | 9.13 | 9.08 - 9.19 | 0.5839 times | Tue 29 September 2026 | 9.08 (0.11%) | 9.10 | 9.06 - 9.14 | 0.8117 times | Mon 28 September 2026 | 9.07 (-0.77%) | 9.11 | 9.04 - 9.11 | 1.2847 times | Fri 25 September 2026 | 9.14 (0.44%) | 9.11 | 9.08 - 9.14 | 1.0832 times | Thu 24 September 2026 | 9.10 (-1.94%) | 9.26 | 9.06 - 9.26 | 0.9693 times | Wed 23 September 2026 | 9.28 (-1.28%) | 9.39 | 9.23 - 9.41 | 1.5533 times | Tue 22 September 2026 | 9.40 (0%) | 9.42 | 9.37 - 9.42 | 1.3285 times | Mon 21 September 2026 | 9.40 (-0.32%) | 9.41 | 9.36 - 9.45 | 1.238 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 8.95 and 9.06
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.02 (-0.55%) | 9.10 | 8.99 - 9.10 | 0.1139 times | Fri 02 October 2026 | 9.07 (-0.77%) | 9.11 | 8.98 - 9.22 | 1.3288 times | Fri 25 September 2026 | 9.14 (-3.08%) | 9.41 | 9.06 - 9.45 | 1.7579 times | Fri 18 September 2026 | 9.43 (-2.68%) | 9.53 | 9.36 - 9.61 | 1.5624 times | Fri 11 September 2026 | 9.69 (-1.42%) | 9.84 | 9.65 - 9.86 | 0.982 times | Fri 04 September 2026 | 9.83 (-0.71%) | 9.93 | 9.83 - 9.93 | 0.6087 times | Fri 28 August 2026 | 9.90 (0.41%) | 9.85 | 9.85 - 9.99 | 0.8906 times | Fri 21 August 2026 | 9.86 (-2.67%) | 10.07 | 9.85 - 10.07 | 1.0111 times | Fri 14 August 2026 | 10.13 (0.4%) | 10.05 | 10.05 - 10.17 | 0.5679 times | Fri 07 August 2026 | 10.09 (1.2%) | 9.98 | 9.98 - 10.11 | 1.1766 times | Fri 31 July 2026 | 9.97 (-1.97%) | 10.15 | 9.87 - 10.17 | 2.4613 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 8.88 and 9.12
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.02 (-0.77%) | 9.09 | 8.98 - 9.22 | 0.2109 times | Wed 30 September 2026 | 9.09 (-8%) | 9.86 | 9.04 - 9.90 | 1.7107 times | Mon 31 August 2026 | 9.88 (-0.9%) | 9.98 | 9.85 - 10.17 | 1.1828 times | Fri 31 July 2026 | 9.97 (-4.13%) | 10.42 | 9.87 - 10.58 | 1.5079 times | Tue 30 June 2026 | 10.40 (-1.05%) | 10.43 | 10.23 - 10.60 | 0.6895 times | Fri 29 May 2026 | 10.51 (0.96%) | 10.47 | 10.14 - 10.58 | 0.9419 times | Thu 30 April 2026 | 10.41 (3.07%) | 10.15 | 10.10 - 10.51 | 0.9347 times | Tue 31 March 2026 | 10.10 (-7.17%) | 10.86 | 9.85 - 10.98 | 0.9213 times | Fri 27 February 2026 | 10.88 (-1.98%) | 11.04 | 10.77 - 11.20 | 0.9118 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 0.9884 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.8449 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh VLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.09 | 9.1 |
| 12 day EMA | 9.18 | 9.21 | 9.23 |
| 20 day EMA | 9.31 | 9.34 | 9.37 |
| 35 day EMA | 9.51 | 9.54 | 9.57 |
| 50 day EMA | 9.69 | 9.72 | 9.75 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.07 | 9.08 |
| 12 day SMA | 9.18 | 9.21 | 9.24 |
| 20 day SMA | 9.34 | 9.38 | 9.42 |
| 35 day SMA | 9.59 | 9.62 | 9.65 |
| 50 day SMA | 9.72 | 9.75 | 9.77 |
| 100 day SMA | 10.06 | 10.07 | 10.09 |
| 150 day SMA | 10.16 | 10.17 | 10.19 |
| 200 day SMA | 10.39 | 10.4 | 10.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.