Login or Join
HomepageInvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh VLT are 10.86 and 10.95
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.02 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (0%) | 10.95 | 10.88 - 10.97 | 0.4806 times | Thu 19 February 2026 | 10.93 (-0.09%) | 10.91 | 10.91 - 10.95 | 0.345 times | Wed 18 February 2026 | 10.94 (-0.09%) | 10.97 | 10.89 - 10.97 | 2.0333 times | Tue 17 February 2026 | 10.95 (-0.99%) | 11.00 | 10.95 - 11.00 | 0.4436 times | Fri 13 February 2026 | 11.06 (0%) | 11.04 | 11.02 - 11.13 | 0.7455 times | Fri 13 February 2026 | 11.06 (0.64%) | 11.04 | 11.02 - 11.13 | 0.7455 times | Thu 12 February 2026 | 10.99 (-0.27%) | 11.06 | 10.99 - 11.10 | 1.5157 times | Wed 11 February 2026 | 11.02 (0.09%) | 11.02 | 11.02 - 11.10 | 0.8934 times | Tue 10 February 2026 | 11.01 (-0.27%) | 11.05 | 11.01 - 11.18 | 1.2446 times | Mon 09 February 2026 | 11.04 (-0.09%) | 11.05 | 11.04 - 11.16 | 1.5527 times | Fri 06 February 2026 | 11.05 (0.09%) | 11.06 | 11.02 - 11.09 | 1.2939 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.85 and 10.97
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (-1.18%) | 11.00 | 10.88 - 11.00 | 0.7212 times | Fri 13 February 2026 | 11.06 (0%) | 11.04 | 11.02 - 11.13 | 0.1628 times | Fri 13 February 2026 | 11.06 (0.09%) | 11.05 | 10.99 - 11.18 | 1.2998 times | Fri 06 February 2026 | 11.05 (-0.45%) | 11.04 | 11.02 - 11.20 | 1.7721 times | Fri 30 January 2026 | 11.10 (-0.27%) | 11.16 | 11.08 - 11.26 | 1.1195 times | Fri 23 January 2026 | 11.13 (-0.54%) | 11.15 | 11.01 - 11.21 | 1.2904 times | Fri 16 January 2026 | 11.19 (-0.62%) | 11.26 | 11.09 - 11.31 | 1.2581 times | Fri 09 January 2026 | 11.26 (0.99%) | 11.14 | 11.11 - 11.30 | 1.2204 times | Fri 02 January 2026 | 11.15 (0.63%) | 11.08 | 11.07 - 11.17 | 0.88 times | Mon 29 December 2025 | 11.08 (0%) | 11.08 | 11.07 - 11.10 | 0.2758 times | Fri 26 December 2025 | 11.08 (0.64%) | 11.03 | 11.00 - 11.12 | 0.4534 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.75 and 11.07
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (-1.53%) | 11.04 | 10.88 - 11.20 | 0.8014 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 1.0437 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.8922 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.7619 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.1963 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.1631 times | Fri 29 August 2025 | 11.15 (0.81%) | 11.09 | 11.00 - 11.20 | 1.0854 times | Thu 31 July 2025 | 11.06 (1.1%) | 10.96 | 10.87 - 11.14 | 0.9783 times | Mon 30 June 2025 | 10.94 (3.31%) | 10.61 | 10.59 - 10.94 | 0.9249 times | Fri 30 May 2025 | 10.59 (2.82%) | 10.38 | 10.34 - 10.80 | 1.1528 times | Wed 30 April 2025 | 10.30 (-2.74%) | 10.63 | 9.12 - 10.67 | 1.9755 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh VLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 10.99 |
| 12 day EMA | 11 | 11.01 | 11.03 |
| 20 day EMA | 11.06 | 11.07 | 11.08 |
| 35 day EMA | 11.05 | 11.06 | 11.07 |
| 50 day EMA | 11.08 | 11.09 | 11.1 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.99 | 11 |
| 12 day SMA | 11 | 11.02 | 11.03 |
| 20 day SMA | 11.05 | 11.06 | 11.07 |
| 35 day SMA | 11.12 | 11.13 | 11.13 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.05 | 11.05 | 11.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.