EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 110.78 and 114.06 | Daily Target 1 | 110.2 | | Daily Target 2 | 111.35 | | Daily Target 3 | 113.48333333333 | | Daily Target 4 | 114.63 | | Daily Target 5 | 116.76 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
112.49 (-1.91%) |
115.44 |
112.34 - 115.62 |
1.3243 times |
Wed 22 May 2024 |
114.68 (0.86%) |
113.68 |
113.36 - 114.68 |
0.9677 times |
Tue 21 May 2024 |
113.70 (0%) |
113.54 |
113.38 - 114.05 |
1.1812 times |
Mon 20 May 2024 |
113.70 (0.73%) |
113.11 |
113.01 - 114.55 |
0.9281 times |
Fri 17 May 2024 |
112.88 (0.05%) |
113.38 |
112.26 - 113.38 |
0.8112 times |
Thu 16 May 2024 |
112.82 (-1.74%) |
114.00 |
112.79 - 114.64 |
0.9584 times |
Wed 15 May 2024 |
114.82 (0.41%) |
115.00 |
114.39 - 115.39 |
0.9251 times |
Tue 14 May 2024 |
114.35 (-0.41%) |
114.64 |
113.97 - 115.02 |
0.7592 times |
Mon 13 May 2024 |
114.82 (-0.63%) |
115.47 |
114.71 - 115.96 |
0.9307 times |
Fri 10 May 2024 |
115.55 (-0.03%) |
116.31 |
115.17 - 116.76 |
1.2139 times |
Thu 09 May 2024 |
115.59 (2.61%) |
114.39 |
114.13 - 115.77 |
2.4971 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 110.78 and 114.06 | Weekly Target 1 | 110.2 | | Weekly Target 2 | 111.35 | | Weekly Target 3 | 113.48333333333 | | Weekly Target 4 | 114.63 | | Weekly Target 5 | 116.76 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
112.49 (-0.35%) |
113.11 |
112.34 - 115.62 |
0.715 times |
Fri 17 May 2024 |
112.88 (-2.31%) |
115.47 |
112.26 - 115.96 |
0.7122 times |
Fri 10 May 2024 |
115.55 (8.46%) |
107.03 |
103.90 - 116.76 |
2.2747 times |
Fri 03 May 2024 |
106.54 (-3.05%) |
109.40 |
105.27 - 110.76 |
1.6041 times |
Fri 26 April 2024 |
109.89 (1.21%) |
108.83 |
107.80 - 110.73 |
0.7662 times |
Fri 19 April 2024 |
108.58 (-3.61%) |
114.26 |
108.36 - 114.37 |
0.8252 times |
Fri 12 April 2024 |
112.65 (-1.65%) |
114.71 |
111.82 - 115.26 |
0.7587 times |
Fri 05 April 2024 |
114.54 (0.99%) |
113.27 |
112.29 - 114.94 |
0.7803 times |
Thu 28 March 2024 |
113.42 (0.86%) |
112.33 |
111.31 - 113.89 |
0.6112 times |
Fri 22 March 2024 |
112.45 (1.68%) |
111.17 |
110.19 - 113.35 |
0.9525 times |
Fri 15 March 2024 |
110.59 (0.4%) |
109.63 |
108.48 - 111.13 |
1.2105 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 108.2 and 121.06 | Monthly Target 1 | 98.19 | | Monthly Target 2 | 105.34 | | Monthly Target 3 | 111.05 | | Monthly Target 4 | 118.2 | | Monthly Target 5 | 123.91 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
112.49 (4.37%) |
107.53 |
103.90 - 116.76 |
1.003 times |
Tue 30 April 2024 |
107.78 (-4.97%) |
113.27 |
107.59 - 115.26 |
0.7629 times |
Thu 28 March 2024 |
113.42 (6.15%) |
108.49 |
107.59 - 113.89 |
0.8666 times |
Thu 29 February 2024 |
106.85 (16.48%) |
92.66 |
92.16 - 107.58 |
1.1752 times |
Wed 31 January 2024 |
91.73 (-5.75%) |
96.52 |
91.65 - 96.92 |
0.9233 times |
Fri 29 December 2023 |
97.33 (9.48%) |
89.26 |
87.59 - 98.09 |
0.9548 times |
Thu 30 November 2023 |
88.90 (-0.08%) |
89.23 |
83.10 - 92.70 |
1.2703 times |
Tue 31 October 2023 |
88.97 (-7.87%) |
96.36 |
87.26 - 97.50 |
1.0631 times |
Fri 29 September 2023 |
96.57 (-1.71%) |
98.35 |
95.57 - 100.62 |
0.9167 times |
Thu 31 August 2023 |
98.25 (7.55%) |
90.75 |
90.41 - 99.15 |
1.0642 times |
Mon 31 July 2023 |
91.35 (1.06%) |
90.04 |
87.47 - 93.04 |
0.7512 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 113.49 | | 12 day DMA | 114 | | 20 day DMA | 111.43 | | 35 day DMA | 111.45 | | 50 day DMA | 111.7 | | 100 day DMA | 106.19 | | 150 day DMA | 101.04 | | 200 day DMA | 99.98 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.45 | 113.93 | 113.56 | | 12 day EMA | 112.99 | 113.08 | 112.79 | | 20 day EMA | 112.37 | 112.36 | 112.12 | | 35 day EMA | 112 | 111.97 | 111.81 | | 50 day EMA | 111.76 | 111.73 | 111.61 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.49 | 113.56 | 113.58 | | 12 day SMA | 114 | 113.58 | 112.88 | | 20 day SMA | 111.43 | 111.28 | 111.03 | | 35 day SMA | 111.45 | 111.47 | 111.43 | | 50 day SMA | 111.7 | 111.66 | 111.58 | | 100 day SMA | 106.19 | 106.02 | 105.85 | | 150 day SMA | 101.04 | 100.9 | 100.76 | | 200 day SMA | 99.98 | 99.89 | 99.8 |
|
|
