EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 127.56 and 130.41 | Daily Target 1 | 126.92 | | Daily Target 2 | 128.2 | | Daily Target 3 | 129.76666666667 | | Daily Target 4 | 131.05 | | Daily Target 5 | 132.62 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
129.49 (-1.52%) |
130.01 |
128.48 - 131.33 |
1.2332 times |
Thu 06 November 2025 |
131.49 (-0.72%) |
131.47 |
131.28 - 134.13 |
0.9678 times |
Wed 05 November 2025 |
132.45 (-3.84%) |
129.49 |
128.51 - 135.33 |
1.2729 times |
Tue 04 November 2025 |
137.74 (-1.31%) |
137.78 |
137.13 - 139.50 |
1.0295 times |
Fri 31 October 2025 |
139.57 (0%) |
136.61 |
136.45 - 140.28 |
1.2347 times |
Fri 31 October 2025 |
139.57 (2.01%) |
136.61 |
136.45 - 140.28 |
1.2347 times |
Thu 30 October 2025 |
136.82 (0.29%) |
135.11 |
134.72 - 139.58 |
0.8415 times |
Wed 29 October 2025 |
136.43 (1.42%) |
134.74 |
134.00 - 137.82 |
0.8938 times |
Tue 28 October 2025 |
134.52 (0.04%) |
134.85 |
133.83 - 135.87 |
0.6726 times |
Mon 27 October 2025 |
134.46 (1.34%) |
133.69 |
133.18 - 134.90 |
0.6192 times |
Fri 24 October 2025 |
132.68 (-0.38%) |
134.21 |
132.66 - 134.57 |
0.3331 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 123.48 and 134.5 | Weekly Target 1 | 121.47 | | Weekly Target 2 | 125.48 | | Weekly Target 3 | 132.49 | | Weekly Target 4 | 136.5 | | Weekly Target 5 | 143.51 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
129.49 (-7.22%) |
137.78 |
128.48 - 139.50 |
1.3081 times |
Fri 31 October 2025 |
139.57 (0%) |
136.61 |
136.45 - 140.28 |
0.3587 times |
Fri 31 October 2025 |
139.57 (5.19%) |
133.69 |
133.18 - 140.28 |
1.2379 times |
Fri 24 October 2025 |
132.68 (2.63%) |
130.05 |
129.27 - 134.57 |
0.662 times |
Fri 17 October 2025 |
129.28 (2.6%) |
128.58 |
125.72 - 132.45 |
0.8546 times |
Fri 10 October 2025 |
126.01 (-6.49%) |
134.77 |
125.89 - 135.77 |
0.8023 times |
Fri 03 October 2025 |
134.76 (4.79%) |
129.52 |
128.52 - 135.80 |
1.0009 times |
Fri 26 September 2025 |
128.60 (-2.83%) |
132.47 |
126.55 - 134.00 |
1.3981 times |
Fri 19 September 2025 |
132.34 (-2.04%) |
136.01 |
128.00 - 136.62 |
1.5466 times |
Fri 12 September 2025 |
135.10 (1.92%) |
133.17 |
131.65 - 137.68 |
0.8309 times |
Fri 05 September 2025 |
132.55 (0.42%) |
130.27 |
128.64 - 134.47 |
0.8507 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 123.48 and 134.5 | Monthly Target 1 | 121.47 | | Monthly Target 2 | 125.48 | | Monthly Target 3 | 132.49 | | Monthly Target 4 | 136.5 | | Monthly Target 5 | 143.51 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
129.49 (-7.22%) |
137.78 |
128.48 - 139.50 |
0.2876 times |
Fri 31 October 2025 |
139.57 (6.4%) |
129.95 |
125.72 - 140.28 |
0.9687 times |
Tue 30 September 2025 |
131.18 (-0.62%) |
130.27 |
126.55 - 137.68 |
1.1296 times |
Fri 29 August 2025 |
132.00 (-9.28%) |
142.11 |
123.71 - 143.14 |
1.2838 times |
Thu 31 July 2025 |
145.51 (9.14%) |
132.94 |
132.60 - 150.27 |
1.0648 times |
Mon 30 June 2025 |
133.33 (11.69%) |
119.01 |
117.16 - 134.15 |
0.9793 times |
Fri 30 May 2025 |
119.38 (13.58%) |
105.64 |
104.52 - 122.62 |
1.1228 times |
Wed 30 April 2025 |
105.11 (-4.13%) |
109.35 |
90.06 - 111.99 |
1.1696 times |
Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.1461 times |
Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8477 times |
Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.1339 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 134.15 | | 12 day DMA | 134.87 | | 20 day DMA | 132.87 | | 35 day DMA | 132.24 | | 50 day DMA | 132.36 | | 100 day DMA | 134.74 | | 150 day DMA | 127.31 | | 200 day DMA | 124.94 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.79 | 134.44 | 135.92 | | 12 day EMA | 133.74 | 134.51 | 135.06 | | 20 day EMA | 133.43 | 133.85 | 134.1 | | 35 day EMA | 133.05 | 133.26 | 133.36 | | 50 day EMA | 132.56 | 132.69 | 132.74 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.15 | 136.16 | 137.23 | | 12 day SMA | 134.87 | 134.92 | 134.98 | | 20 day SMA | 132.87 | 132.7 | 132.7 | | 35 day SMA | 132.24 | 132.33 | 132.34 | | 50 day SMA | 132.36 | 132.41 | 132.47 | | 100 day SMA | 134.74 | 134.72 | 134.66 | | 150 day SMA | 127.31 | 127.08 | 126.85 | | 200 day SMA | 124.94 | 124.95 | 124.94 |
|
|
