Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 138.13 and 142.4
| Daily Target 1 | 137.37 |
| Daily Target 2 | 138.89 |
| Daily Target 3 | 141.64333333333 |
| Daily Target 4 | 143.16 |
| Daily Target 5 | 145.91 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.40 (-2.94%) | 143.38 | 140.13 - 144.40 | 1.0133 times | Tue 14 April 2026 | 144.65 (0.13%) | 145.43 | 143.24 - 145.87 | 0.3315 times | Mon 13 April 2026 | 144.46 (0.48%) | 143.41 | 141.88 - 144.50 | 1.0294 times | Fri 10 April 2026 | 143.77 (-0.62%) | 145.64 | 143.67 - 145.77 | 0.8014 times | Thu 09 April 2026 | 144.67 (1.41%) | 142.43 | 142.43 - 145.41 | 0.9257 times | Wed 08 April 2026 | 142.66 (5.92%) | 141.36 | 140.22 - 145.00 | 1.923 times | Tue 07 April 2026 | 134.69 (1.53%) | 132.38 | 131.00 - 134.91 | 0.675 times | Mon 06 April 2026 | 132.66 (0.73%) | 130.97 | 130.41 - 132.82 | 1.1442 times | Thu 02 April 2026 | 131.70 (-0.51%) | 128.74 | 128.32 - 133.25 | 1.0119 times | Wed 01 April 2026 | 132.37 (1.03%) | 132.15 | 131.44 - 134.40 | 1.1445 times | Tue 31 March 2026 | 131.02 (6.26%) | 126.16 | 125.30 - 131.26 | 1.9761 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 137.4 and 143.14
| Weekly Target 1 | 136.39 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 144.14 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.40 (-2.34%) | 143.41 | 140.13 - 145.87 | 0.5153 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.187 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.1528 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.3715 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.7437 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 1.063 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.2024 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 1.1461 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.1742 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.444 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.4769 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 134.36 and 151.91
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 138.19666666667 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.40 (7.16%) | 132.15 | 128.32 - 145.87 | 0.4255 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9931 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5008 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0277 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8211 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8392 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9569 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1159 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2682 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0518 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9674 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 137.2 |
| 20 day DMA | 133.97 |
| 35 day DMA | 137.86 |
| 50 day DMA | 142.11 |
| 100 day DMA | 140.57 |
| 150 day DMA | 137.69 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.95 | 142.72 | 141.75 |
| 12 day EMA | 138.99 | 138.73 | 137.65 |
| 20 day EMA | 137.89 | 137.63 | 136.89 |
| 35 day EMA | 139.58 | 139.53 | 139.23 |
| 50 day EMA | 142.76 | 142.86 | 142.79 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 144.04 | 142.05 |
| 12 day SMA | 137.2 | 135.95 | 134.42 |
| 20 day SMA | 133.97 | 133.61 | 132.99 |
| 35 day SMA | 137.86 | 138 | 138.12 |
| 50 day SMA | 142.11 | 142.28 | 142.33 |
| 100 day SMA | 140.57 | 140.43 | 140.25 |
| 150 day SMA | 137.69 | 137.63 | 137.55 |
| 200 day SMA | 137.6 | 137.56 | 137.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.