Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 136.32 and 142.08
| Daily Target 1 | 131.55 |
| Daily Target 2 | 135.32 |
| Daily Target 3 | 137.31333333333 |
| Daily Target 4 | 141.08 |
| Daily Target 5 | 143.07 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 139.08 (2.08%) | 133.91 | 133.55 - 139.31 | 1.4924 times | Wed 15 July 2026 | 136.25 (0.12%) | 136.95 | 134.60 - 137.11 | 1.3435 times | Tue 14 July 2026 | 136.09 (0.52%) | 136.30 | 134.54 - 138.05 | 0.5152 times | Mon 13 July 2026 | 135.38 (-2.51%) | 138.00 | 134.95 - 139.28 | 1.0402 times | Fri 10 July 2026 | 138.86 (0.77%) | 139.04 | 138.22 - 140.39 | 0.494 times | Thu 09 July 2026 | 137.80 (0.94%) | 138.11 | 136.73 - 139.50 | 0.9162 times | Wed 08 July 2026 | 136.51 (-1.03%) | 136.80 | 134.20 - 137.06 | 0.8695 times | Tue 07 July 2026 | 137.93 (-2.56%) | 141.03 | 136.98 - 141.03 | 0.6113 times | Mon 06 July 2026 | 141.56 (1.81%) | 139.04 | 138.58 - 141.74 | 1.1323 times | Thu 02 July 2026 | 139.05 (-0.34%) | 140.58 | 137.27 - 142.00 | 1.5853 times | Wed 01 July 2026 | 139.52 (-2.54%) | 142.33 | 139.47 - 142.73 | 1.2901 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 136.32 and 142.08
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 137.31333333333 |
| Weekly Target 4 | 141.08 |
| Weekly Target 5 | 143.07 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 139.08 (0.16%) | 138.00 | 133.55 - 139.31 | 0.6104 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5593 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8259 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.5295 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.1455 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.9719 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8808 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.9714 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.3311 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.1743 times | Fri 08 May 2026 | 141.31 (-4.51%) | 142.00 | 139.50 - 149.47 | 1.0223 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 131.73 and 140.91
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 138.45333333333 |
| Monthly Target 4 | 143.36 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 139.08 (-2.84%) | 142.33 | 133.55 - 142.73 | 0.3329 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0508 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.2371 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9458 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0407 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5728 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.077 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8605 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8795 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 1.0028 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1695 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 138.43 |
| 20 day DMA | 141.36 |
| 35 day DMA | 141.61 |
| 50 day DMA | 140.56 |
| 100 day DMA | 139.72 |
| 150 day DMA | 141.4 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 136.8 | 137.08 |
| 12 day EMA | 138.64 | 138.56 | 138.98 |
| 20 day EMA | 139.66 | 139.72 | 140.08 |
| 35 day EMA | 140 | 140.05 | 140.27 |
| 50 day EMA | 139.99 | 140.03 | 140.18 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 136.88 | 136.93 |
| 12 day SMA | 138.43 | 138.74 | 139.35 |
| 20 day SMA | 141.36 | 141.85 | 142.36 |
| 35 day SMA | 141.61 | 141.67 | 141.67 |
| 50 day SMA | 140.56 | 140.55 | 140.54 |
| 100 day SMA | 139.72 | 139.81 | 139.96 |
| 150 day SMA | 141.4 | 141.37 | 141.37 |
| 200 day SMA | 139.02 | 138.97 | 138.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.