EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 139.59 and 141.14 | Daily Target 1 | 138.38 | | Daily Target 2 | 139.24 | | Daily Target 3 | 139.93 | | Daily Target 4 | 140.79 | | Daily Target 5 | 141.48 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.10 (-0.41%) |
139.64 |
139.07 - 140.62 |
0.7258 times |
Thu 10 July 2025 |
140.67 (0.62%) |
140.00 |
139.59 - 142.32 |
0.7706 times |
Wed 09 July 2025 |
139.80 (0.77%) |
139.70 |
138.02 - 139.91 |
0.668 times |
Tue 08 July 2025 |
138.73 (0.24%) |
138.90 |
138.32 - 139.65 |
1.1407 times |
Mon 07 July 2025 |
138.40 (-0.97%) |
139.07 |
137.50 - 139.66 |
1.9976 times |
Thu 03 July 2025 |
139.76 (1.43%) |
138.11 |
137.86 - 139.90 |
0.5083 times |
Wed 02 July 2025 |
137.79 (1.68%) |
135.87 |
134.66 - 138.12 |
0.9899 times |
Tue 01 July 2025 |
135.51 (1.64%) |
132.94 |
132.60 - 135.96 |
0.9384 times |
Mon 30 June 2025 |
133.33 (0.12%) |
133.34 |
132.47 - 133.56 |
0.7844 times |
Fri 27 June 2025 |
133.17 (0.33%) |
133.41 |
132.33 - 134.15 |
1.4763 times |
Thu 26 June 2025 |
132.73 (2.54%) |
130.26 |
130.02 - 133.01 |
1.0397 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 138.8 and 143.62 | Weekly Target 1 | 135.15 | | Weekly Target 2 | 137.63 | | Weekly Target 3 | 139.97333333333 | | Weekly Target 4 | 142.45 | | Weekly Target 5 | 144.79 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.10 (0.24%) |
139.07 |
137.50 - 142.32 |
1.0935 times |
Thu 03 July 2025 |
139.76 (4.95%) |
133.34 |
132.47 - 139.90 |
0.6642 times |
Fri 27 June 2025 |
133.17 (3.77%) |
128.61 |
126.80 - 134.15 |
1.0311 times |
Fri 20 June 2025 |
128.33 (2.22%) |
128.13 |
127.02 - 130.07 |
0.781 times |
Fri 13 June 2025 |
125.54 (1.64%) |
124.18 |
124.00 - 128.00 |
1.213 times |
Fri 06 June 2025 |
123.51 (3.46%) |
119.01 |
117.16 - 124.45 |
0.9021 times |
Fri 30 May 2025 |
119.38 (0.96%) |
119.97 |
118.16 - 121.49 |
0.782 times |
Fri 23 May 2025 |
118.24 (-1.97%) |
118.92 |
114.83 - 120.12 |
1.0763 times |
Fri 16 May 2025 |
120.61 (7.16%) |
118.73 |
117.01 - 122.62 |
1.1708 times |
Fri 09 May 2025 |
112.55 (3.91%) |
107.10 |
106.53 - 115.00 |
1.2858 times |
Fri 02 May 2025 |
108.32 (2.89%) |
105.12 |
102.84 - 109.39 |
0.9524 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 136.35 and 146.07 | Monthly Target 1 | 128.62 | | Monthly Target 2 | 134.36 | | Monthly Target 3 | 138.34 | | Monthly Target 4 | 144.08 | | Monthly Target 5 | 148.06 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.10 (5.08%) |
132.94 |
132.60 - 142.32 |
0.3942 times |
Mon 30 June 2025 |
133.33 (11.69%) |
119.01 |
117.16 - 134.15 |
1.01 times |
Fri 30 May 2025 |
119.38 (13.58%) |
105.64 |
104.52 - 122.62 |
1.158 times |
Wed 30 April 2025 |
105.11 (-4.13%) |
109.35 |
90.06 - 111.99 |
1.2062 times |
Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.1821 times |
Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8743 times |
Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.1695 times |
Tue 31 December 2024 |
123.93 (-6.82%) |
133.68 |
121.09 - 134.45 |
0.8484 times |
Tue 26 November 2024 |
133.00 (22.84%) |
108.30 |
107.46 - 134.17 |
1.1811 times |
Thu 31 October 2024 |
108.27 (-1.01%) |
109.19 |
107.45 - 112.77 |
0.9762 times |
Mon 30 September 2024 |
109.37 (3.78%) |
104.58 |
96.62 - 110.46 |
1.1198 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 139.54 | | 12 day DMA | 136.62 | | 20 day DMA | 133.13 | | 35 day DMA | 127.77 | | 50 day DMA | 123.39 | | 100 day DMA | 116.33 | | 150 day DMA | 119.58 | | 200 day DMA | 118.79 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.45 | 139.12 | 138.34 | | 12 day EMA | 136.72 | 136.11 | 135.28 | | 20 day EMA | 133.62 | 132.94 | 132.13 | | 35 day EMA | 128.41 | 127.72 | 126.96 | | 50 day EMA | 123.27 | 122.58 | 121.84 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.54 | 139.47 | 138.9 | | 12 day SMA | 136.62 | 135.84 | 134.9 | | 20 day SMA | 133.13 | 132.48 | 131.72 | | 35 day SMA | 127.77 | 127.18 | 126.61 | | 50 day SMA | 123.39 | 122.68 | 121.97 | | 100 day SMA | 116.33 | 116.16 | 116.01 | | 150 day SMA | 119.58 | 119.54 | 119.48 | | 200 day SMA | 118.79 | 118.61 | 118.44 |
|
|
