EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric Strong Daily Stock price targets for EmersonElectric EMR are 99.39 and 101.24 | Daily Target 1 | 98.09 | | Daily Target 2 | 98.83 | | Daily Target 3 | 99.94 | | Daily Target 4 | 100.68 | | Daily Target 5 | 101.79 |
Daily price and volume Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.57 (0.91%) |
99.20 |
99.20 - 101.05 |
1.5241 times |
Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
Wed 16 April 2025 |
98.67 (-1.76%) |
99.52 |
97.72 - 100.36 |
1.3027 times |
Tue 15 April 2025 |
100.44 (-0.59%) |
100.86 |
99.88 - 101.64 |
1.5739 times |
Mon 14 April 2025 |
101.04 (0.55%) |
102.16 |
99.74 - 102.16 |
1.7939 times |
Fri 11 April 2025 |
100.49 (0.76%) |
99.19 |
97.61 - 101.35 |
1.9173 times |
Thu 10 April 2025 |
99.73 (-4.5%) |
101.53 |
96.01 - 102.32 |
1.8881 times |
Wed 09 April 2025 |
104.43 (10.92%) |
93.29 |
92.36 - 105.07 |
2.6358 times |
Weekly price and charts EmersonElectric Strong weekly Stock price targets for EmersonElectric EMR are 98.65 and 101.98 | Weekly Target 1 | 96.12 | | Weekly Target 2 | 97.84 | | Weekly Target 3 | 99.446666666667 | | Weekly Target 4 | 101.17 | | Weekly Target 5 | 102.78 |
Weekly price and volumes for Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.57 (0.91%) |
99.52 |
97.72 - 101.05 |
0.2879 times |
Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
Wed 16 April 2025 |
98.67 (0%) |
99.52 |
97.72 - 100.36 |
0 times |
Wed 16 April 2025 |
98.67 (-1.81%) |
102.16 |
97.72 - 102.16 |
0.8822 times |
Fri 11 April 2025 |
100.49 (6.26%) |
94.00 |
90.06 - 105.07 |
2.3924 times |
Fri 04 April 2025 |
94.57 (-12.95%) |
107.97 |
92.23 - 111.99 |
1.7448 times |
Fri 28 March 2025 |
108.64 (-3.95%) |
114.59 |
108.10 - 116.11 |
0.7854 times |
Fri 21 March 2025 |
113.11 (1.05%) |
112.10 |
109.72 - 114.32 |
2.2242 times |
Fri 14 March 2025 |
111.93 (-5.63%) |
113.10 |
108.68 - 115.15 |
1.6831 times |
Fri 07 March 2025 |
118.61 (-2.47%) |
122.84 |
112.63 - 123.03 |
1.7096 times |
Monthly price and charts EmersonElectric Strong monthly Stock price targets for EmersonElectric EMR are 83.85 and 105.78 | Monthly Target 1 | 78.61 | | Monthly Target 2 | 89.09 | | Monthly Target 3 | 100.54 | | Monthly Target 4 | 111.02 | | Monthly Target 5 | 122.47 |
Monthly price and volumes Emerson Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.57 (-9.18%) |
109.35 |
90.06 - 111.99 |
0.8452 times |
Mon 31 March 2025 |
109.64 (-9.84%) |
122.84 |
106.50 - 123.03 |
1.1461 times |
Fri 28 February 2025 |
121.61 (-6.42%) |
126.87 |
118.23 - 129.95 |
0.8477 times |
Fri 31 January 2025 |
129.95 (4.86%) |
125.40 |
116.50 - 132.06 |
1.1339 times |
Tue 31 December 2024 |
123.93 (-6.82%) |
133.68 |
121.09 - 134.45 |
0.8226 times |
Tue 26 November 2024 |
133.00 (22.84%) |
108.30 |
107.46 - 134.17 |
1.1452 times |
Thu 31 October 2024 |
108.27 (-1.01%) |
109.19 |
107.45 - 112.77 |
0.9465 times |
Mon 30 September 2024 |
109.37 (3.78%) |
104.58 |
96.62 - 110.46 |
1.0857 times |
Fri 30 August 2024 |
105.39 (-10.01%) |
117.06 |
99.29 - 117.25 |
1.207 times |
Wed 31 July 2024 |
117.11 (6.31%) |
111.06 |
107.86 - 119.53 |
0.82 times |
Fri 28 June 2024 |
110.16 (-1.78%) |
112.69 |
105.70 - 112.79 |
0.8281 times |
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value | | 5 day DMA | 98.85 | | 12 day DMA | 99.43 | | 20 day DMA | 102 | | 35 day DMA | 106.79 | | 50 day DMA | 111.59 | | 100 day DMA | 119.19 | | 150 day DMA | 117.32 | | 200 day DMA | 114.94 | EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.14 | 98.92 | 99.05 | | 12 day EMA | 100.21 | 100.33 | 100.63 | | 20 day EMA | 102.36 | 102.65 | 103.07 | | 35 day EMA | 106.76 | 107.18 | 107.68 | | 50 day EMA | 111.54 | 112.03 | 112.58 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.85 | 98.67 | 99.02 | | 12 day SMA | 99.43 | 99.22 | 98.88 | | 20 day SMA | 102 | 102.79 | 103.51 | | 35 day SMA | 106.79 | 107.29 | 107.94 | | 50 day SMA | 111.59 | 112.08 | 112.66 | | 100 day SMA | 119.19 | 119.48 | 119.78 | | 150 day SMA | 117.32 | 117.34 | 117.36 | | 200 day SMA | 114.94 | 114.99 | 115.05 |
|
|
