Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 142.6 and 146.79
| Daily Target 1 | 139.4 |
| Daily Target 2 | 141.61 |
| Daily Target 3 | 143.59 |
| Daily Target 4 | 145.8 |
| Daily Target 5 | 147.78 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.82 (1.43%) | 142.25 | 141.38 - 145.57 | 1.2514 times | Thu 28 May 2026 | 141.79 (1.48%) | 139.01 | 137.94 - 142.61 | 0.8917 times | Wed 27 May 2026 | 139.72 (-0.89%) | 141.81 | 139.40 - 142.38 | 0.7726 times | Tue 26 May 2026 | 140.97 (3.34%) | 137.75 | 136.81 - 141.17 | 0.8701 times | Fri 22 May 2026 | 136.42 (1.13%) | 136.11 | 134.55 - 137.49 | 0.9546 times | Thu 21 May 2026 | 134.90 (1.54%) | 131.54 | 130.84 - 135.13 | 1.177 times | Wed 20 May 2026 | 132.86 (1.69%) | 131.36 | 129.43 - 133.97 | 1.0661 times | Tue 19 May 2026 | 130.65 (-1.19%) | 130.08 | 128.13 - 133.01 | 1.3084 times | Mon 18 May 2026 | 132.22 (-0.62%) | 132.68 | 130.95 - 133.26 | 0.6817 times | Fri 15 May 2026 | 133.05 (-3.5%) | 135.42 | 131.17 - 135.42 | 1.0266 times | Thu 14 May 2026 | 137.88 (0.09%) | 137.79 | 136.94 - 138.98 | 0.6756 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 140.32 and 149.08
| Weekly Target 1 | 133.31 |
| Weekly Target 2 | 138.56 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.8868 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.2151 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.072 times | Fri 08 May 2026 | 141.31 (-4.51%) | 142.00 | 139.50 - 149.47 | 0.9333 times | Wed 06 May 2026 | 147.99 (7.67%) | 137.00 | 135.43 - 149.47 | 1.0078 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9652 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8568 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 0.994 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0496 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0193 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.2127 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 135.98 and 157.32
| Monthly Target 1 | 119.13 |
| Monthly Target 2 | 131.48 |
| Monthly Target 3 | 140.47333333333 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 161.81 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.113 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8509 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9364 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4151 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 0.969 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7742 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.7913 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9022 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0522 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.1957 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 0.9918 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 140.54 |
| 12 day DMA | 136.84 |
| 20 day DMA | 138.55 |
| 35 day DMA | 139.99 |
| 50 day DMA | 137.75 |
| 100 day DMA | 142.28 |
| 150 day DMA | 139.42 |
| 200 day DMA | 137.51 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.69 | 139.13 | 137.8 |
| 12 day EMA | 138.83 | 137.92 | 137.22 |
| 20 day EMA | 138.52 | 137.96 | 137.56 |
| 35 day EMA | 137.78 | 137.42 | 137.16 |
| 50 day EMA | 137.57 | 137.32 | 137.14 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.54 | 138.76 | 136.97 |
| 12 day SMA | 136.84 | 136.29 | 136.1 |
| 20 day SMA | 138.55 | 138.23 | 138.16 |
| 35 day SMA | 139.99 | 139.99 | 140.07 |
| 50 day SMA | 137.75 | 137.47 | 137.28 |
| 100 day SMA | 142.28 | 142.3 | 142.31 |
| 150 day SMA | 139.42 | 139.35 | 139.28 |
| 200 day SMA | 137.51 | 137.46 | 137.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.