Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 144.57 and 150.43
| Daily Target 1 | 143.22 |
| Daily Target 2 | 145.92 |
| Daily Target 3 | 149.08 |
| Daily Target 4 | 151.78 |
| Daily Target 5 | 154.94 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.62 (-1.77%) | 150.06 | 146.38 - 152.24 | 0.6571 times | Thu 19 February 2026 | 151.30 (0.11%) | 151.00 | 150.43 - 152.25 | 0.4717 times | Wed 18 February 2026 | 151.14 (1.54%) | 150.21 | 149.33 - 153.42 | 0.7742 times | Tue 17 February 2026 | 148.85 (0.49%) | 146.45 | 145.00 - 150.17 | 0.9643 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 1.0843 times | Fri 13 February 2026 | 148.13 (2.17%) | 145.70 | 144.10 - 148.99 | 1.0843 times | Thu 12 February 2026 | 144.98 (-6.26%) | 155.74 | 144.85 - 158.03 | 2.0713 times | Wed 11 February 2026 | 154.67 (-4.34%) | 163.30 | 154.50 - 165.15 | 1.5892 times | Tue 10 February 2026 | 161.69 (1.05%) | 160.20 | 159.95 - 163.54 | 0.6636 times | Mon 09 February 2026 | 160.01 (1.67%) | 157.53 | 157.09 - 161.03 | 0.64 times | Fri 06 February 2026 | 157.38 (4.27%) | 152.79 | 152.29 - 157.52 | 0.7117 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 146.81 and 155.23
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 149.01333333333 |
| Weekly Target 4 | 153.03 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.9716 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3674 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.0494 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.9972 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.1394 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.724 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.1828 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.1572 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.3397 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.0714 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.3894 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 146.36 and 167.41
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 152.62333333333 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.62 (1.13%) | 147.40 | 144.10 - 165.15 | 1.2231 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 0.985 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.787 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8043 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9171 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0696 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2155 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0082 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9272 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0631 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1074 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 152.15 |
| 20 day DMA | 151.34 |
| 35 day DMA | 148.9 |
| 50 day DMA | 144.76 |
| 100 day DMA | 138.32 |
| 150 day DMA | 137.31 |
| 200 day DMA | 134.71 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.93 | 150.58 | 150.22 |
| 12 day EMA | 150.67 | 151.04 | 150.99 |
| 20 day EMA | 150.22 | 150.39 | 150.29 |
| 35 day EMA | 147.62 | 147.56 | 147.34 |
| 50 day EMA | 144.54 | 144.37 | 144.09 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 149.51 | 148.25 |
| 12 day SMA | 152.15 | 152.88 | 152.95 |
| 20 day SMA | 151.34 | 151.29 | 151.24 |
| 35 day SMA | 148.9 | 148.44 | 147.98 |
| 50 day SMA | 144.76 | 144.49 | 144.18 |
| 100 day SMA | 138.32 | 138.13 | 137.9 |
| 150 day SMA | 137.31 | 137.28 | 137.24 |
| 200 day SMA | 134.71 | 134.51 | 134.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.