Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 152.69 and 156.91
| Daily Target 1 | 151.86 |
| Daily Target 2 | 153.52 |
| Daily Target 3 | 156.08 |
| Daily Target 4 | 157.74 |
| Daily Target 5 | 160.3 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.18 (-1.6%) | 158.27 | 154.42 - 158.64 | 0.7755 times | Thu 27 August 2026 | 157.71 (-0.37%) | 158.60 | 156.55 - 158.98 | 0.8652 times | Wed 26 August 2026 | 158.29 (2.15%) | 155.58 | 155.50 - 158.70 | 1.0449 times | Tue 25 August 2026 | 154.96 (-1.66%) | 159.80 | 154.60 - 159.82 | 1.5735 times | Mon 24 August 2026 | 157.57 (0.2%) | 157.37 | 156.21 - 158.20 | 0.8706 times | Fri 21 August 2026 | 157.26 (1.64%) | 156.45 | 155.08 - 157.48 | 1.0526 times | Thu 20 August 2026 | 154.72 (-1.83%) | 155.77 | 154.08 - 157.25 | 0.921 times | Wed 19 August 2026 | 157.60 (-0.11%) | 159.11 | 157.18 - 159.70 | 0.786 times | Tue 18 August 2026 | 157.78 (-2.63%) | 161.09 | 157.73 - 161.50 | 1.0721 times | Mon 17 August 2026 | 162.05 (-0.69%) | 162.99 | 161.55 - 164.35 | 1.0386 times | Fri 14 August 2026 | 163.17 (-0.63%) | 164.26 | 162.30 - 164.80 | 1.0843 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 152.1 and 157.5
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 156.47333333333 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8877 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.8428 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.1724 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.8091 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.3837 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 0.3276 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.1882 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.9282 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5896 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8706 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.6123 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 152.61 and 168.92
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 157.19 |
| Monthly Target 4 | 164.34 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.18 (3.58%) | 150.62 | 150.04 - 166.35 | 0.8957 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9197 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 0.9926 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1686 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8934 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9831 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4857 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0174 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8128 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8308 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9473 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 158.38 |
| 20 day DMA | 158.94 |
| 35 day DMA | 152.32 |
| 50 day DMA | 148.95 |
| 100 day DMA | 144.94 |
| 150 day DMA | 144.14 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.69 | 157.44 | 157.3 |
| 12 day EMA | 157.25 | 157.63 | 157.62 |
| 20 day EMA | 156.37 | 156.5 | 156.37 |
| 35 day EMA | 153.61 | 153.52 | 153.27 |
| 50 day EMA | 149.62 | 149.39 | 149.05 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 157.16 | 156.56 |
| 12 day SMA | 158.38 | 159.09 | 159.65 |
| 20 day SMA | 158.94 | 158.67 | 158.21 |
| 35 day SMA | 152.32 | 151.76 | 151.22 |
| 50 day SMA | 148.95 | 148.86 | 148.68 |
| 100 day SMA | 144.94 | 144.84 | 144.69 |
| 150 day SMA | 144.14 | 144.09 | 144.04 |
| 200 day SMA | 142.44 | 142.32 | 142.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.