EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.36 and 8.46

Daily Target 18.34
Daily Target 28.37
Daily Target 38.4366666666667
Daily Target 48.47
Daily Target 58.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 8.41 (-0.24%) 8.43 8.40 - 8.50 0.8535 times
Thu 03 September 2026 8.43 (0.12%) 8.42 8.39 - 8.48 0.9302 times
Wed 02 September 2026 8.42 (0.72%) 8.39 8.36 - 8.43 0.9292 times
Tue 01 September 2026 8.36 (-1.65%) 8.47 8.36 - 8.47 1.2491 times
Mon 31 August 2026 8.50 (-0.12%) 8.52 8.47 - 8.52 1.2971 times
Fri 28 August 2026 8.51 (0.47%) 8.51 8.48 - 8.53 1.337 times
Thu 27 August 2026 8.47 (0.36%) 8.46 8.44 - 8.47 0.6113 times
Wed 26 August 2026 8.44 (0%) 8.44 8.39 - 8.44 0.7278 times
Tue 25 August 2026 8.44 (0.48%) 8.44 8.41 - 8.45 1.2041 times
Mon 24 August 2026 8.40 (-0.12%) 8.38 8.35 - 8.41 0.8607 times
Fri 21 August 2026 8.41 (0.36%) 8.37 8.35 - 8.42 0.7871 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.31 and 8.47

Weekly Target 18.27
Weekly Target 28.34
Weekly Target 38.43
Weekly Target 48.5
Weekly Target 58.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 1.0073 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.908 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.8777 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 1.261 times
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 1.0417 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.2845 times
Fri 24 July 2026 8.36 (0%) 8.39 8.34 - 8.43 0.1962 times
Fri 24 July 2026 8.36 (0.24%) 8.36 8.34 - 8.49 1.0632 times
Fri 17 July 2026 8.34 (-1.77%) 8.50 8.34 - 8.50 0.9988 times
Fri 10 July 2026 8.49 (1.43%) 8.39 8.35 - 8.51 1.3617 times
Thu 02 July 2026 8.37 (2.7%) 8.18 8.17 - 8.40 1.2396 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.32 and 8.46

Monthly Target 18.28
Monthly Target 28.35
Monthly Target 38.4233333333333
Monthly Target 48.49
Monthly Target 58.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 8.41 (-1.06%) 8.47 8.36 - 8.50 0.1407 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.804 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.9802 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 1.0394 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9847 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2655 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4716 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1354 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1636 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0149 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0243 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.43
20 day DMA 8.45
35 day DMA 8.44
50 day DMA 8.43
100 day DMA 8.41
150 day DMA 8.44
200 day DMA 8.53

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.438.43
12 day EMA8.448.448.44
20 day EMA8.458.458.45
35 day EMA8.438.438.43
50 day EMA8.48.48.4

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.448.45
12 day SMA8.438.438.44
20 day SMA8.458.468.46
35 day SMA8.448.448.44
50 day SMA8.438.428.42
100 day SMA8.418.418.41
150 day SMA8.448.448.44
200 day SMA8.538.538.53
Back to top | Use Dark Theme