EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETJ are 8.72 and 8.8 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.7733333333333 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.85 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.78 (-0.79%) |
8.81 |
8.73 - 8.81 |
1.4065 times |
Thu 06 November 2025 |
8.85 (-0.67%) |
8.93 |
8.83 - 8.93 |
1.1581 times |
Wed 05 November 2025 |
8.91 (0.11%) |
8.90 |
8.88 - 8.95 |
0.8237 times |
Tue 04 November 2025 |
8.90 (-0.56%) |
8.89 |
8.88 - 8.92 |
1.0108 times |
Fri 31 October 2025 |
8.95 (0%) |
8.94 |
8.90 - 8.97 |
1.2889 times |
Fri 31 October 2025 |
8.95 (0.79%) |
8.94 |
8.90 - 8.97 |
1.2889 times |
Thu 30 October 2025 |
8.88 (-0.34%) |
8.87 |
8.85 - 8.96 |
0.649 times |
Wed 29 October 2025 |
8.91 (-0.22%) |
8.92 |
8.87 - 8.95 |
0.8783 times |
Tue 28 October 2025 |
8.93 (-0.33%) |
8.98 |
8.91 - 8.98 |
0.8071 times |
Mon 27 October 2025 |
8.96 (0.56%) |
8.97 |
8.92 - 9.00 |
0.6887 times |
Fri 24 October 2025 |
8.91 (0.68%) |
8.90 |
8.87 - 8.97 |
0.5911 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETJ are 8.65 and 8.87 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.82 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.78 (-1.9%) |
8.89 |
8.73 - 8.95 |
0.906 times |
Fri 31 October 2025 |
8.95 (0%) |
8.94 |
8.90 - 8.97 |
0.2655 times |
Fri 31 October 2025 |
8.95 (0.45%) |
8.97 |
8.85 - 9.00 |
0.8881 times |
Fri 24 October 2025 |
8.91 (0.56%) |
8.89 |
8.79 - 8.97 |
0.8801 times |
Fri 17 October 2025 |
8.86 (-1.01%) |
8.92 |
8.77 - 9.01 |
0.9504 times |
Tue 07 October 2025 |
8.95 (0.56%) |
8.90 |
8.85 - 9.01 |
0.6958 times |
Fri 03 October 2025 |
8.90 (0%) |
8.95 |
8.84 - 9.02 |
1.942 times |
Fri 26 September 2025 |
8.90 (-1.22%) |
8.99 |
8.85 - 9.10 |
1.3103 times |
Fri 19 September 2025 |
9.01 (-0.22%) |
9.01 |
8.89 - 9.04 |
0.899 times |
Fri 12 September 2025 |
9.03 (-0.22%) |
9.07 |
9.00 - 9.11 |
1.2629 times |
Fri 05 September 2025 |
9.05 (0.67%) |
8.96 |
8.91 - 9.09 |
0.5568 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETJ are 8.65 and 8.87 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 8.82 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.78 (-1.9%) |
8.89 |
8.73 - 8.95 |
0.1903 times |
Fri 31 October 2025 |
8.95 (-0.44%) |
8.96 |
8.77 - 9.01 |
0.9985 times |
Tue 30 September 2025 |
8.99 (0%) |
8.96 |
8.84 - 9.11 |
1.0282 times |
Fri 29 August 2025 |
8.99 (0.22%) |
8.92 |
8.82 - 9.08 |
0.816 times |
Thu 31 July 2025 |
8.97 (-0.77%) |
9.01 |
8.83 - 9.09 |
1.0151 times |
Mon 30 June 2025 |
9.04 (2.15%) |
8.80 |
8.66 - 9.05 |
0.8183 times |
Fri 30 May 2025 |
8.85 (3.87%) |
8.56 |
8.54 - 8.89 |
0.6896 times |
Wed 30 April 2025 |
8.52 (0.71%) |
8.46 |
7.40 - 8.87 |
1.8965 times |
Mon 31 March 2025 |
8.46 (-5.47%) |
8.97 |
8.34 - 8.98 |
1.2078 times |
Fri 28 February 2025 |
8.95 (-2.93%) |
9.11 |
8.84 - 9.35 |
1.3398 times |
Fri 31 January 2025 |
9.22 (-0.97%) |
9.33 |
9.07 - 9.39 |
1.0839 times |
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.9 | | 20 day DMA | 8.89 | | 35 day DMA | 8.92 | | 50 day DMA | 8.95 | | 100 day DMA | 8.94 | | 150 day DMA | 8.81 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.9 | 8.92 | | 12 day EMA | 8.89 | 8.91 | 8.92 | | 20 day EMA | 8.89 | 8.9 | 8.91 | | 35 day EMA | 8.92 | 8.93 | 8.93 | | 50 day EMA | 8.94 | 8.95 | 8.95 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.91 | 8.92 | | 12 day SMA | 8.9 | 8.91 | 8.91 | | 20 day SMA | 8.89 | 8.9 | 8.9 | | 35 day SMA | 8.92 | 8.92 | 8.93 | | 50 day SMA | 8.95 | 8.95 | 8.95 | | 100 day SMA | 8.94 | 8.94 | 8.94 | | 150 day SMA | 8.81 | 8.81 | 8.81 | | 200 day SMA | 8.85 | 8.85 | 8.85 |
|
|
