EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.72 and 8.78

Daily Target 18.67
Daily Target 28.71
Daily Target 38.7333333333333
Daily Target 48.77
Daily Target 58.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 8.74 (0.46%) 8.70 8.70 - 8.76 0.8739 times
Thu 19 February 2026 8.70 (-0.57%) 8.72 8.67 - 8.72 0.6454 times
Wed 18 February 2026 8.75 (0.92%) 8.70 8.67 - 8.75 0.8461 times
Tue 17 February 2026 8.67 (-0.46%) 8.65 8.60 - 8.70 1.454 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.9739 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.9739 times
Thu 12 February 2026 8.71 (-1.36%) 8.84 8.70 - 8.84 1.3505 times
Wed 11 February 2026 8.83 (0.11%) 8.86 8.79 - 8.86 0.9142 times
Tue 10 February 2026 8.82 (-0.34%) 8.86 8.80 - 8.86 0.7753 times
Mon 09 February 2026 8.85 (0.23%) 8.85 8.80 - 8.85 1.1928 times
Fri 06 February 2026 8.83 (1.26%) 8.78 8.75 - 8.83 1.711 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.67 and 8.83

Weekly Target 18.54
Weekly Target 28.64
Weekly Target 38.7
Weekly Target 48.8
Weekly Target 58.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.9118 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.2325 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.243 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.6624 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.3746 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.1196 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.297 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.3654 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.6453 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1484 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.7677 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.5 and 8.85

Monthly Target 18.41
Monthly Target 28.58
Monthly Target 38.7633333333333
Monthly Target 48.93
Monthly Target 59.11

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 8.74 (-1.8%) 8.85 8.60 - 8.95 0.9302 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.2212 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0651 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0749 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0623 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0939 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8682 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.08 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8706 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7336 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 2.0176 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.75
20 day DMA 8.8
35 day DMA 8.82
50 day DMA 8.8
100 day DMA 8.82
150 day DMA 8.87
200 day DMA 8.87

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.728.73
12 day EMA8.758.758.76
20 day EMA8.788.788.79
35 day EMA8.788.788.78
50 day EMA8.88.88.8

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.718.71
12 day SMA8.758.768.77
20 day SMA8.88.88.8
35 day SMA8.828.828.83
50 day SMA8.88.88.8
100 day SMA8.828.838.83
150 day SMA8.878.888.88
200 day SMA8.878.868.86
Back to top | Use Dark Theme