EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETJ are 8.1 and 8.3 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.1433333333333 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.34 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.17 (1.62%) |
8.09 |
8.03 - 8.23 |
0.8602 times |
Wed 16 April 2025 |
8.04 (0%) |
8.10 |
8.04 - 8.18 |
0 times |
Wed 16 April 2025 |
8.04 (0%) |
8.10 |
8.04 - 8.18 |
0 times |
Wed 16 April 2025 |
8.04 (-1.83%) |
8.10 |
8.04 - 8.18 |
0.8661 times |
Tue 15 April 2025 |
8.19 (-1.56%) |
8.28 |
8.15 - 8.32 |
0.9922 times |
Mon 14 April 2025 |
8.32 (-0.72%) |
8.43 |
8.25 - 8.51 |
1.2904 times |
Fri 11 April 2025 |
8.38 (0.6%) |
8.38 |
8.23 - 8.56 |
0.6198 times |
Thu 10 April 2025 |
8.33 (-3.81%) |
8.53 |
8.21 - 8.56 |
1.1051 times |
Wed 09 April 2025 |
8.66 (7.85%) |
8.07 |
8.02 - 8.87 |
2.4427 times |
Tue 08 April 2025 |
8.03 (1.13%) |
8.14 |
7.99 - 8.36 |
1.8233 times |
Mon 07 April 2025 |
7.94 (1.66%) |
7.67 |
7.40 - 8.04 |
2.8226 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETJ are 8.1 and 8.3 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.1433333333333 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.17 (1.62%) |
8.10 |
8.03 - 8.23 |
0.2314 times |
Wed 16 April 2025 |
8.04 (0%) |
8.10 |
8.04 - 8.18 |
0 times |
Wed 16 April 2025 |
8.04 (-4.06%) |
8.43 |
8.04 - 8.51 |
0.8468 times |
Fri 11 April 2025 |
8.38 (7.3%) |
7.67 |
7.40 - 8.87 |
2.3703 times |
Fri 04 April 2025 |
7.81 (-7.9%) |
8.42 |
7.70 - 8.61 |
1.7845 times |
Fri 28 March 2025 |
8.48 (-1.62%) |
8.66 |
8.39 - 8.71 |
0.6248 times |
Fri 21 March 2025 |
8.62 (0%) |
8.63 |
8.51 - 8.68 |
0.9171 times |
Fri 14 March 2025 |
8.62 (-1.71%) |
8.72 |
8.46 - 8.72 |
1.1345 times |
Fri 07 March 2025 |
8.77 (-2.01%) |
8.97 |
8.66 - 8.98 |
1.0017 times |
Fri 28 February 2025 |
8.95 (-1.86%) |
9.14 |
8.84 - 9.15 |
1.0889 times |
Fri 21 February 2025 |
9.12 (0%) |
9.14 |
9.08 - 9.22 |
0.737 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETJ are 7.05 and 8.52 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 8.1466666666667 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.17 (-3.43%) |
8.46 |
7.40 - 8.87 |
1.29 times |
Mon 31 March 2025 |
8.46 (-5.47%) |
8.97 |
8.34 - 8.98 |
1.0518 times |
Fri 28 February 2025 |
8.95 (-2.93%) |
9.11 |
8.84 - 9.35 |
1.1667 times |
Fri 31 January 2025 |
9.22 (-0.97%) |
9.33 |
9.07 - 9.39 |
0.9439 times |
Tue 31 December 2024 |
9.31 (0.43%) |
9.31 |
9.05 - 9.45 |
0.5828 times |
Tue 26 November 2024 |
9.27 (0.87%) |
9.19 |
9.07 - 9.35 |
0.8262 times |
Thu 31 October 2024 |
9.19 (-0.22%) |
9.17 |
9.08 - 9.60 |
1.1092 times |
Mon 30 September 2024 |
9.21 (1.66%) |
9.06 |
8.86 - 9.25 |
0.7183 times |
Fri 30 August 2024 |
9.06 (0.89%) |
9.00 |
8.26 - 9.15 |
1.133 times |
Wed 31 July 2024 |
8.98 (2.28%) |
8.84 |
8.59 - 9.03 |
1.1781 times |
Fri 28 June 2024 |
8.78 (2.81%) |
8.56 |
8.51 - 8.88 |
0.8993 times |
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.16 | | 20 day DMA | 8.31 | | 35 day DMA | 8.46 | | 50 day DMA | 8.67 | | 100 day DMA | 8.97 | | 150 day DMA | 9.05 | | 200 day DMA | 9.01 | EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.11 | 8.15 | | 12 day EMA | 8.21 | 8.22 | 8.25 | | 20 day EMA | 8.3 | 8.31 | 8.34 | | 35 day EMA | 8.47 | 8.49 | 8.52 | | 50 day EMA | 8.65 | 8.67 | 8.7 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.13 | 8.19 | | 12 day SMA | 8.16 | 8.18 | 8.22 | | 20 day SMA | 8.31 | 8.33 | 8.36 | | 35 day SMA | 8.46 | 8.49 | 8.51 | | 50 day SMA | 8.67 | 8.69 | 8.71 | | 100 day SMA | 8.97 | 8.98 | 8.99 | | 150 day SMA | 9.05 | 9.06 | 9.07 | | 200 day SMA | 9.01 | 9.02 | 9.02 |
|
|
