EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.45 and 8.51

Daily Target 18.4
Daily Target 28.44
Daily Target 38.4633333333333
Daily Target 48.5
Daily Target 58.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 22 July 2026 8.47 (0.36%) 8.44 8.43 - 8.49 1.056 times
Tue 21 July 2026 8.44 (0.6%) 8.45 8.38 - 8.46 0.8948 times
Mon 20 July 2026 8.39 (0.6%) 8.36 8.36 - 8.43 1.0699 times
Fri 17 July 2026 8.34 (-1.65%) 8.42 8.34 - 8.42 0.9069 times
Thu 16 July 2026 8.48 (0.36%) 8.45 8.40 - 8.49 1.2268 times
Wed 15 July 2026 8.45 (-0.59%) 8.47 8.44 - 8.49 0.7621 times
Tue 14 July 2026 8.50 (0.35%) 8.50 8.44 - 8.50 0.7014 times
Mon 13 July 2026 8.47 (-0.24%) 8.50 8.45 - 8.50 0.8263 times
Fri 10 July 2026 8.49 (0.24%) 8.50 8.47 - 8.51 1.2011 times
Thu 09 July 2026 8.47 (0.83%) 8.41 8.40 - 8.48 1.3547 times
Wed 08 July 2026 8.40 (-0.36%) 8.40 8.35 - 8.41 0.9449 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.42 and 8.55

Weekly Target 18.31
Weekly Target 28.39
Weekly Target 38.44
Weekly Target 48.52
Weekly Target 58.57

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 22 July 2026 8.47 (1.56%) 8.36 8.36 - 8.49 0.5974 times
Fri 17 July 2026 8.34 (-1.77%) 8.50 8.34 - 8.50 0.8748 times
Fri 10 July 2026 8.49 (1.43%) 8.39 8.35 - 8.51 1.1927 times
Thu 02 July 2026 8.37 (2.7%) 8.18 8.17 - 8.40 1.0857 times
Fri 26 June 2026 8.15 (-1.45%) 8.31 8.05 - 8.32 1.1982 times
Thu 18 June 2026 8.27 (-1.19%) 8.41 8.24 - 8.41 0.8618 times
Fri 12 June 2026 8.37 (0.36%) 8.36 8.22 - 8.46 0.9863 times
Fri 05 June 2026 8.34 (-2.23%) 8.54 8.32 - 8.55 1.1128 times
Fri 29 May 2026 8.53 (1.31%) 8.43 8.40 - 8.57 1.1022 times
Fri 22 May 2026 8.42 (1.81%) 8.32 8.21 - 8.47 0.988 times
Fri 15 May 2026 8.27 (-2.59%) 8.47 8.27 - 8.50 0.8682 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.38 and 8.61

Monthly Target 18.19
Monthly Target 28.33
Monthly Target 38.42
Monthly Target 48.56
Monthly Target 58.65

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 22 July 2026 8.47 (2.42%) 8.29 8.28 - 8.51 0.5909 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 0.9672 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9163 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.1776 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.3693 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0565 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.0828 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9444 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9531 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9419 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9699 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.44
20 day DMA 8.37
35 day DMA 8.36
50 day DMA 8.37
100 day DMA 8.38
150 day DMA 8.52
200 day DMA 8.6

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.438.42
12 day EMA8.438.428.42
20 day EMA8.48.398.39
35 day EMA8.48.48.4
50 day EMA8.388.388.38

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.428.43
12 day SMA8.448.448.43
20 day SMA8.378.368.35
35 day SMA8.368.368.36
50 day SMA8.378.378.38
100 day SMA8.388.388.39
150 day SMA8.528.528.52
200 day SMA8.68.68.6
Back to top | Use Dark Theme