EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 7.99 and 8.1

Daily Target 17.9
Daily Target 27.96
Daily Target 38.01
Daily Target 48.07
Daily Target 58.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 20 October 2026 8.02 (0.63%) 7.99 7.95 - 8.06 0.7432 times
Mon 19 October 2026 7.97 (0%) 7.99 7.96 - 8.04 0.7165 times
Fri 16 October 2026 7.97 (-0.38%) 8.01 7.94 - 8.09 0.8216 times
Thu 15 October 2026 8.00 (-0.87%) 7.98 7.93 - 8.05 1.0309 times
Wed 14 October 2026 8.07 (-1.34%) 8.15 8.07 - 8.21 0.6621 times
Tue 13 October 2026 8.18 (-0.49%) 8.19 8.16 - 8.24 1.1411 times
Mon 12 October 2026 8.22 (-0.24%) 8.25 8.18 - 8.25 0.7267 times
Fri 09 October 2026 8.24 (1.35%) 8.13 8.11 - 8.25 1.3104 times
Thu 08 October 2026 8.13 (0.12%) 8.13 8.09 - 8.21 1.3996 times
Wed 07 October 2026 8.12 (-0.73%) 8.12 8.05 - 8.15 1.4478 times
Tue 06 October 2026 8.18 (0.49%) 8.17 8.10 - 8.18 1.1822 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 7.99 and 8.1

Weekly Target 17.9
Weekly Target 27.96
Weekly Target 38.01
Weekly Target 48.07
Weekly Target 58.12

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 20 October 2026 8.02 (0.63%) 7.99 7.95 - 8.06 0.418 times
Fri 16 October 2026 7.97 (-3.28%) 8.25 7.93 - 8.25 1.2551 times
Fri 09 October 2026 8.24 (1.35%) 8.10 8.05 - 8.25 2.0775 times
Fri 02 October 2026 8.13 (-1.81%) 8.21 8.06 - 8.27 1.523 times
Fri 25 September 2026 8.28 (-0.12%) 8.26 8.18 - 8.38 0.83 times
Fri 18 September 2026 8.29 (-0.36%) 8.28 8.10 - 8.33 1.0029 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 0.7981 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 0.7557 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.6812 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.6585 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 0.9461 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.82 and 8.14

Monthly Target 17.75
Monthly Target 27.88
Monthly Target 38.0666666666667
Monthly Target 48.2
Monthly Target 58.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 October 2026 8.02 (-1.84%) 8.16 7.93 - 8.25 0.9777 times
Wed 30 September 2026 8.17 (-3.88%) 8.47 8.10 - 8.50 0.9367 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.7351 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.8961 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 0.9502 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9002 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.1569 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.3453 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.038 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.0638 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9279 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.1
20 day DMA 8.14
35 day DMA 8.22
50 day DMA 8.29
100 day DMA 8.33
150 day DMA 8.34
200 day DMA 8.44

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.038.06
12 day EMA8.088.098.11
20 day EMA8.148.158.17
35 day EMA8.218.228.23
50 day EMA8.298.38.31

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.048.09
12 day SMA8.18.118.13
20 day SMA8.148.168.18
35 day SMA8.228.238.25
50 day SMA8.298.38.31
100 day SMA8.338.348.34
150 day SMA8.348.348.34
200 day SMA8.448.448.45
Back to top | Use Dark Theme