CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding Strong Daily Stock price targets for CornerstoneBuilding CNR are 98.49 and 102.76 | Daily Target 1 | 95.1 | | Daily Target 2 | 97.6 | | Daily Target 3 | 99.366666666667 | | Daily Target 4 | 101.87 | | Daily Target 5 | 103.64 |
Daily price and volume Cornerstone Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
100.11 (3.36%) |
97.03 |
96.86 - 101.13 |
0.4977 times |
Fri 17 January 2025 |
96.86 (0%) |
96.38 |
95.34 - 99.60 |
1.0133 times |
Fri 17 January 2025 |
96.86 (1.2%) |
96.38 |
95.34 - 99.60 |
1.0133 times |
Thu 16 January 2025 |
95.71 (-6.08%) |
100.50 |
93.61 - 101.00 |
1.1652 times |
Wed 15 January 2025 |
101.91 (313.26%) |
99.00 |
98.00 - 103.39 |
0.2894 times |
Fri 22 July 2022 |
24.66 (0.04%) |
24.64 |
24.63 - 24.66 |
1.8163 times |
Thu 21 July 2022 |
24.65 (0.12%) |
24.62 |
24.62 - 24.65 |
0.8771 times |
Wed 20 July 2022 |
24.62 (0.24%) |
24.56 |
24.53 - 24.66 |
1.8347 times |
Tue 19 July 2022 |
24.56 (0.08%) |
24.55 |
24.54 - 24.58 |
0.8099 times |
Mon 18 July 2022 |
24.54 (0.04%) |
24.55 |
24.53 - 24.56 |
0.6832 times |
Fri 15 July 2022 |
24.53 (-0.04%) |
24.56 |
24.53 - 24.57 |
0.6747 times |
Weekly price and charts CornerstoneBuilding Strong weekly Stock price targets for CornerstoneBuilding CNR are 98.49 and 102.76 | Weekly Target 1 | 95.1 | | Weekly Target 2 | 97.6 | | Weekly Target 3 | 99.366666666667 | | Weekly Target 4 | 101.87 | | Weekly Target 5 | 103.64 |
Weekly price and volumes for Cornerstone Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
100.11 (3.36%) |
97.03 |
96.86 - 101.13 |
0.1917 times |
Fri 17 January 2025 |
96.86 (0%) |
96.38 |
95.34 - 99.60 |
0.3904 times |
Fri 17 January 2025 |
96.86 (292.78%) |
99.00 |
93.61 - 103.39 |
0.9508 times |
Fri 22 July 2022 |
24.66 (0.53%) |
24.55 |
24.53 - 24.66 |
2.3198 times |
Fri 15 July 2022 |
24.53 (-0.08%) |
24.55 |
24.53 - 24.57 |
1.1651 times |
Fri 08 July 2022 |
24.55 (-0.24%) |
24.45 |
24.43 - 24.59 |
1.2814 times |
Fri 01 July 2022 |
24.61 (0%) |
24.43 |
24.42 - 24.61 |
0.2242 times |
Fri 01 July 2022 |
24.61 (0.65%) |
24.51 |
24.38 - 24.61 |
1.1012 times |
Fri 24 June 2022 |
24.45 (1.37%) |
24.19 |
24.14 - 24.55 |
1.8493 times |
Fri 17 June 2022 |
24.12 (0%) |
24.08 |
23.88 - 24.23 |
0.526 times |
Fri 17 June 2022 |
24.12 (-1.35%) |
24.35 |
23.88 - 24.39 |
3.0104 times |
Monthly price and charts CornerstoneBuilding Strong monthly Stock price targets for CornerstoneBuilding CNR are 96.86 and 106.64 | Monthly Target 1 | 89.26 | | Monthly Target 2 | 94.68 | | Monthly Target 3 | 99.036666666667 | | Monthly Target 4 | 104.46 | | Monthly Target 5 | 108.82 |
Monthly price and volumes Cornerstone Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
100.11 (305.96%) |
99.00 |
93.61 - 103.39 |
0.2138 times |
Fri 22 July 2022 |
24.66 (0.69%) |
24.43 |
24.42 - 24.66 |
0.7273 times |
Thu 30 June 2022 |
24.49 (-0.24%) |
24.53 |
23.88 - 24.57 |
1.1656 times |
Tue 31 May 2022 |
24.55 (0.66%) |
24.34 |
24.18 - 24.61 |
1.0554 times |
Fri 29 April 2022 |
24.39 (0.29%) |
24.33 |
24.32 - 24.45 |
1.0995 times |
Thu 31 March 2022 |
24.32 (10.14%) |
22.05 |
20.69 - 24.44 |
3.1581 times |
Mon 28 February 2022 |
22.08 (49.69%) |
14.88 |
13.54 - 23.15 |
1.3819 times |
Mon 31 January 2022 |
14.75 (-15.42%) |
17.53 |
13.71 - 19.08 |
0.4442 times |
Fri 31 December 2021 |
17.44 (10.94%) |
16.31 |
14.14 - 17.72 |
0.3201 times |
Tue 30 November 2021 |
15.72 (9.85%) |
14.42 |
13.75 - 17.50 |
0.4342 times |
Fri 29 October 2021 |
14.31 (-2.05%) |
14.78 |
13.51 - 15.05 |
0.3123 times |
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value | | 5 day DMA | 98.29 | | 12 day DMA | 55.3 | | 20 day DMA | 43 | | 35 day DMA | 35 | | 50 day DMA | 31.85 | | 100 day DMA | 28.1 | | 150 day DMA | 24.85 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.65 | 82.92 | 75.95 | | 12 day EMA | 66.29 | 60.14 | 53.47 | | 20 day EMA | 53.55 | 48.65 | 43.58 | | 35 day EMA | 42.86 | 39.49 | 36.11 | | 50 day EMA | 37.82 | 35.28 | 32.77 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.29 | 83.2 | 68.76 | | 12 day SMA | 55.3 | 49 | 42.97 | | 20 day SMA | 43 | 39.22 | 35.6 | | 35 day SMA | 35 | 32.84 | 30.77 | | 50 day SMA | 31.85 | 30.33 | 28.88 | | 100 day SMA | 28.1 | 27.34 | 26.61 | | 150 day SMA | 24.85 | 24.3 | 23.77 | | 200 day SMA | 22.6 | 22.16 | 21.75 |
|
|
