Use Dark Theme
bell notificationshomepagelogin

CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CornerstoneBuilding

Strong Daily Stock price targets for CornerstoneBuilding CNR are 73.93 and 78.04

Daily Target 170.57
Daily Target 273.17
Daily Target 374.676666666667
Daily Target 477.28
Daily Target 578.79

Daily price and volume Cornerstone Building

Date Closing Open Range Volume
Tue 06 May 2025 75.78 (2.17%) 74.38 72.07 - 76.18 1.243 times
Mon 05 May 2025 74.17 (0.16%) 74.25 72.86 - 74.60 0.8896 times
Fri 02 May 2025 74.05 (4.02%) 72.42 71.57 - 74.56 0.8804 times
Thu 01 May 2025 71.19 (-1.41%) 73.29 70.30 - 73.64 1.5046 times
Wed 30 April 2025 72.21 (-3.6%) 73.11 71.12 - 73.73 1.3221 times
Tue 29 April 2025 74.91 (0.33%) 73.85 73.01 - 75.61 0.8212 times
Mon 28 April 2025 74.66 (0.73%) 73.40 73.02 - 75.19 0.9281 times
Fri 25 April 2025 74.12 (-1.42%) 73.90 72.39 - 74.55 0.6653 times
Thu 24 April 2025 75.19 (1.47%) 74.00 72.53 - 75.60 0.8642 times
Tue 22 April 2025 74.10 (1.51%) 74.27 71.34 - 74.59 0.8814 times
Mon 21 April 2025 73.00 (-3.38%) 75.44 71.83 - 75.71 1.0838 times

 Daily chart CornerstoneBuilding

Weekly price and charts CornerstoneBuilding

Strong weekly Stock price targets for CornerstoneBuilding CNR are 73.93 and 78.04

Weekly Target 170.57
Weekly Target 273.17
Weekly Target 374.676666666667
Weekly Target 477.28
Weekly Target 578.79

Weekly price and volumes for Cornerstone Building

Date Closing Open Range Volume
Tue 06 May 2025 75.78 (2.34%) 74.25 72.07 - 76.18 0.4684 times
Fri 02 May 2025 74.05 (-0.09%) 73.40 70.30 - 75.61 1.1984 times
Fri 25 April 2025 74.12 (-1.89%) 75.44 71.34 - 75.71 0.7675 times
Thu 17 April 2025 75.55 (3.86%) 73.76 71.87 - 75.85 0.257 times
Wed 16 April 2025 72.74 (0%) 73.76 71.87 - 75.10 0.2066 times
Wed 16 April 2025 72.74 (0%) 73.76 71.87 - 75.10 0 times
Wed 16 April 2025 72.74 (-1.24%) 74.96 71.40 - 75.10 0.5503 times
Fri 11 April 2025 73.65 (15.58%) 61.51 59.35 - 74.50 3.3029 times
Fri 04 April 2025 63.72 (-17.34%) 75.92 58.19 - 78.49 2.1364 times
Fri 28 March 2025 77.09 (5.14%) 73.32 73.08 - 78.46 1.1124 times
Fri 21 March 2025 73.32 (-1.27%) 74.04 70.13 - 75.68 2.3441 times

 weekly chart CornerstoneBuilding

Monthly price and charts CornerstoneBuilding

Strong monthly Stock price targets for CornerstoneBuilding CNR are 73.04 and 78.92

Monthly Target 168.21
Monthly Target 271.99
Monthly Target 374.086666666667
Monthly Target 477.87
Monthly Target 579.97

Monthly price and volumes Cornerstone Building

Date Closing Open Range Volume
Tue 06 May 2025 75.78 (4.94%) 73.29 70.30 - 76.18 0.0719 times
Wed 30 April 2025 72.21 (-6.34%) 76.75 58.19 - 78.49 0.5485 times
Mon 31 March 2025 77.10 (3.84%) 75.05 66.54 - 78.46 0.6026 times
Fri 28 February 2025 74.25 (-17.81%) 88.70 71.70 - 91.22 0.6477 times
Fri 31 January 2025 90.34 (266.34%) 99.00 88.95 - 103.39 0.4269 times
Fri 22 July 2022 24.66 (0.69%) 24.43 24.42 - 24.66 0.7774 times
Thu 30 June 2022 24.49 (-0.24%) 24.53 23.88 - 24.57 1.2459 times
Tue 31 May 2022 24.55 (0.66%) 24.34 24.18 - 24.61 1.1281 times
Fri 29 April 2022 24.39 (0.29%) 24.33 24.32 - 24.45 1.1752 times
Thu 31 March 2022 24.32 (10.14%) 22.05 20.69 - 24.44 3.3757 times
Mon 28 February 2022 22.08 (49.69%) 14.88 13.54 - 23.15 1.4771 times

 monthly chart CornerstoneBuilding

DMA SMA EMA moving averages of Cornerstone Building CNR

DMA (daily moving average) of Cornerstone Building CNR

DMA period DMA value
5 day DMA 73.48
12 day DMA 74.08
20 day DMA 73.4
35 day DMA 73.1
50 day DMA 72.86
100 day DMA 66.71
150 day DMA 52.6
200 day DMA 44.99

EMA (exponential moving average) of Cornerstone Building CNR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3173.5873.28
12 day EMA73.8273.4673.33
20 day EMA73.5373.2973.2
35 day EMA73.5373.473.35
50 day EMA73.3973.2973.25

SMA (simple moving average) of Cornerstone Building CNR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4873.3173.4
12 day SMA74.0873.8273.71
20 day SMA73.473.1172.86
35 day SMA73.172.9973
50 day SMA72.8672.8672.93
100 day SMA66.7166.265.7
150 day SMA52.652.2651.93
200 day SMA44.9944.6844.38
Back to top Use Dark Theme