CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding Strong Daily Stock price targets for CornerstoneBuilding CNR are 81.82 and 83.95 | Daily Target 1 | 81.4 | | Daily Target 2 | 82.23 | | Daily Target 3 | 83.53 | | Daily Target 4 | 84.36 | | Daily Target 5 | 85.66 |
Daily price and volume Cornerstone Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
83.06 (-0.56%) |
83.82 |
82.70 - 84.83 |
0.6163 times |
Thu 23 October 2025 |
83.53 (0.04%) |
84.85 |
82.85 - 85.50 |
0.7325 times |
Wed 22 October 2025 |
83.50 (-2.73%) |
85.27 |
82.39 - 86.65 |
0.9209 times |
Tue 21 October 2025 |
85.84 (-6.33%) |
90.44 |
85.00 - 91.29 |
1.0496 times |
Mon 20 October 2025 |
91.64 (2.03%) |
91.12 |
90.42 - 93.07 |
0.5289 times |
Fri 17 October 2025 |
89.82 (-3.3%) |
91.43 |
88.92 - 92.30 |
0.8424 times |
Thu 16 October 2025 |
92.89 (1.54%) |
93.64 |
91.61 - 94.36 |
0.8286 times |
Wed 15 October 2025 |
91.48 (-8.47%) |
100.95 |
88.51 - 101.18 |
2.0686 times |
Tue 14 October 2025 |
99.95 (-0.24%) |
98.52 |
96.51 - 102.23 |
1.0224 times |
Mon 13 October 2025 |
100.19 (3.85%) |
97.08 |
97.08 - 102.49 |
1.3898 times |
Fri 10 October 2025 |
96.48 (-1.3%) |
100.43 |
96.39 - 102.93 |
1.5127 times |
Weekly price and charts CornerstoneBuilding Strong weekly Stock price targets for CornerstoneBuilding CNR are 77.39 and 88.07 | Weekly Target 1 | 75.49 | | Weekly Target 2 | 79.28 | | Weekly Target 3 | 86.173333333333 | | Weekly Target 4 | 89.96 | | Weekly Target 5 | 96.85 |
Weekly price and volumes for Cornerstone Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
83.06 (-7.53%) |
91.12 |
82.39 - 93.07 |
1.0369 times |
Fri 17 October 2025 |
89.82 (-6.9%) |
97.08 |
88.51 - 102.49 |
1.6575 times |
Fri 10 October 2025 |
96.48 (8.61%) |
90.25 |
88.03 - 102.93 |
2.0375 times |
Fri 03 October 2025 |
88.83 (7.28%) |
82.58 |
81.43 - 90.45 |
0.9221 times |
Fri 26 September 2025 |
82.80 (8.92%) |
76.44 |
73.21 - 85.44 |
1.1239 times |
Fri 19 September 2025 |
76.02 (4.37%) |
73.55 |
73.55 - 78.58 |
0.9564 times |
Fri 12 September 2025 |
72.84 (-3.59%) |
75.52 |
71.83 - 75.67 |
0.6007 times |
Fri 05 September 2025 |
75.55 (1.74%) |
73.23 |
70.36 - 75.65 |
0.6836 times |
Fri 29 August 2025 |
74.26 (0%) |
72.70 |
72.37 - 74.41 |
0.173 times |
Fri 29 August 2025 |
74.26 (2.7%) |
71.85 |
70.71 - 74.41 |
0.8084 times |
Fri 22 August 2025 |
72.31 (1.85%) |
71.25 |
68.78 - 72.75 |
0.9265 times |
Monthly price and charts CornerstoneBuilding Strong monthly Stock price targets for CornerstoneBuilding CNR are 72.46 and 93 | Monthly Target 1 | 68.92 | | Monthly Target 2 | 75.99 | | Monthly Target 3 | 89.46 | | Monthly Target 4 | 96.53 | | Monthly Target 5 | 110 |
Monthly price and volumes Cornerstone Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
83.06 (-0.5%) |
83.69 |
82.39 - 102.93 |
1.1095 times |
Tue 30 September 2025 |
83.48 (12.42%) |
73.23 |
70.36 - 85.44 |
0.7918 times |
Fri 29 August 2025 |
74.26 (0.61%) |
73.00 |
68.78 - 80.44 |
0.8714 times |
Thu 31 July 2025 |
73.81 (5.84%) |
68.78 |
64.57 - 85.72 |
1.072 times |
Mon 30 June 2025 |
69.74 (0.63%) |
70.04 |
64.15 - 75.78 |
1.0534 times |
Fri 30 May 2025 |
69.30 (-4.03%) |
73.29 |
63.36 - 76.18 |
1.0875 times |
Wed 30 April 2025 |
72.21 (-6.34%) |
76.75 |
58.19 - 78.49 |
0.9893 times |
Mon 31 March 2025 |
77.10 (3.84%) |
75.05 |
66.54 - 78.46 |
1.0868 times |
Fri 28 February 2025 |
74.25 (-17.81%) |
88.70 |
71.70 - 91.22 |
1.1683 times |
Fri 31 January 2025 |
90.34 (266.34%) |
99.00 |
88.95 - 103.39 |
0.77 times |
Fri 22 July 2022 |
24.66 (0.69%) |
24.43 |
24.42 - 24.66 |
1.4021 times |
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value | | 5 day DMA | 85.51 | | 12 day DMA | 91.34 | | 20 day DMA | 90.2 | | 35 day DMA | 84.33 | | 50 day DMA | 80.68 | | 100 day DMA | 76.75 | | 150 day DMA | 75.25 | | 200 day DMA | 75.91 | EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.39 | 86.55 | 88.06 | | 12 day EMA | 88.05 | 88.96 | 89.95 | | 20 day EMA | 87.7 | 88.19 | 88.68 | | 35 day EMA | 84.94 | 85.05 | 85.14 | | 50 day EMA | 80.63 | 80.53 | 80.41 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.51 | 86.87 | 88.74 | | 12 day SMA | 91.34 | 92.57 | 93.33 | | 20 day SMA | 90.2 | 90.18 | 90.12 | | 35 day SMA | 84.33 | 84.12 | 83.75 | | 50 day SMA | 80.68 | 80.44 | 80.27 | | 100 day SMA | 76.75 | 76.59 | 76.45 | | 150 day SMA | 75.25 | 75.19 | 75.13 | | 200 day SMA | 75.91 | 75.62 | 75.32 |
|
|
