Login or Join
HomepageCornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding
Strong Daily Stock price targets for CornerstoneBuilding CNR are 85.59 and 89.03
| Daily Target 1 | 84.81 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 88.246666666667 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 91.69 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.94 (-2.27%) | 89.34 | 86.68 - 90.12 | 1.0088 times | Thu 19 February 2026 | 89.98 (1.15%) | 88.08 | 87.18 - 90.44 | 0.8235 times | Wed 18 February 2026 | 88.96 (2.71%) | 86.75 | 86.01 - 89.09 | 0.8401 times | Tue 17 February 2026 | 86.61 (-5.35%) | 89.85 | 85.44 - 91.41 | 0.8933 times | Fri 13 February 2026 | 91.51 (0%) | 89.61 | 88.36 - 91.61 | 1.1561 times | Fri 13 February 2026 | 91.51 (1.62%) | 89.61 | 88.36 - 91.61 | 1.1561 times | Thu 12 February 2026 | 90.05 (-2.83%) | 90.08 | 88.08 - 95.86 | 1.1674 times | Wed 11 February 2026 | 92.67 (1.77%) | 92.93 | 89.22 - 93.74 | 1.3395 times | Tue 10 February 2026 | 91.06 (-3.59%) | 94.94 | 90.78 - 96.00 | 0.7408 times | Mon 09 February 2026 | 94.45 (2.4%) | 91.96 | 90.80 - 95.68 | 0.8745 times | Fri 06 February 2026 | 92.24 (5.95%) | 88.31 | 87.90 - 94.26 | 0.8587 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 83.71 and 89.68
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 88.263333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.94 (-3.9%) | 89.85 | 85.44 - 91.41 | 1.0632 times | Fri 13 February 2026 | 91.51 (0%) | 89.61 | 88.36 - 91.61 | 0.3447 times | Fri 13 February 2026 | 91.51 (-0.79%) | 91.96 | 88.08 - 96.00 | 1.5738 times | Fri 06 February 2026 | 92.24 (-3.29%) | 94.03 | 86.25 - 95.75 | 1.4428 times | Fri 30 January 2026 | 95.38 (-3.86%) | 100.00 | 91.20 - 100.65 | 1.2092 times | Fri 23 January 2026 | 99.21 (2.16%) | 97.50 | 95.02 - 103.50 | 1.0548 times | Fri 16 January 2026 | 97.11 (0.76%) | 97.10 | 95.17 - 101.96 | 1.187 times | Fri 09 January 2026 | 96.38 (7.22%) | 89.89 | 86.40 - 98.10 | 1.4468 times | Fri 02 January 2026 | 89.89 (0.38%) | 87.10 | 87.01 - 90.33 | 0.5017 times | Mon 29 December 2025 | 89.55 (1.1%) | 87.10 | 87.01 - 89.90 | 0.1759 times | Fri 26 December 2025 | 88.58 (0.24%) | 88.81 | 87.51 - 91.00 | 0.5777 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 81.41 and 91.97
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 89.793333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.94 (-7.8%) | 94.03 | 85.44 - 96.00 | 0.7328 times | Fri 30 January 2026 | 95.38 (7.76%) | 89.28 | 86.40 - 103.50 | 0.8303 times | Wed 31 December 2025 | 88.51 (10.64%) | 79.91 | 76.72 - 92.07 | 0.9126 times | Fri 28 November 2025 | 80.00 (1.27%) | 79.91 | 74.75 - 91.36 | 0.962 times | Fri 31 October 2025 | 79.00 (-5.37%) | 83.69 | 75.49 - 102.93 | 1.45 times | Tue 30 September 2025 | 83.48 (12.42%) | 73.23 | 70.36 - 85.44 | 0.8301 times | Fri 29 August 2025 | 74.26 (0.61%) | 73.00 | 68.78 - 80.44 | 0.9136 times | Thu 31 July 2025 | 73.81 (5.84%) | 68.78 | 64.57 - 85.72 | 1.124 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 1.1044 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 1.1402 times | Wed 30 April 2025 | 72.21 (-6.34%) | 76.75 | 58.19 - 78.49 | 1.0372 times |
Indicator Analysis of CornerstoneBuilding
Please login to view indicator analysis. or View indicator analysis of CornerstoneBuilding CNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 90.34 |
| 20 day DMA | 91.65 |
| 35 day DMA | 93.42 |
| 50 day DMA | 91.57 |
| 100 day DMA | 88.07 |
| 150 day DMA | 83.83 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 89.69 | 89.55 |
| 12 day EMA | 90.32 | 90.75 | 90.89 |
| 20 day EMA | 91.16 | 91.5 | 91.66 |
| 35 day EMA | 90.77 | 90.94 | 91 |
| 50 day EMA | 90.61 | 90.72 | 90.75 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.71 | 89.73 |
| 12 day SMA | 90.34 | 90.54 | 90.61 |
| 20 day SMA | 91.65 | 92.21 | 92.75 |
| 35 day SMA | 93.42 | 93.44 | 93.42 |
| 50 day SMA | 91.57 | 91.47 | 91.31 |
| 100 day SMA | 88.07 | 88.04 | 87.97 |
| 150 day SMA | 83.83 | 83.75 | 83.65 |
| 200 day SMA | 80.58 | 80.51 | 80.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.