Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.3 and 9.72

Daily Target 19.22
Daily Target 29.37
Daily Target 39.64
Daily Target 49.79
Daily Target 510.06

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 16 July 2026 9.52 (-3.45%) 9.86 9.49 - 9.91 1.3491 times
Wed 15 July 2026 9.86 (-4.73%) 10.36 9.79 - 10.36 1.1374 times
Tue 14 July 2026 10.35 (3.5%) 10.15 10.10 - 10.36 1.125 times
Mon 13 July 2026 10.00 (0.91%) 10.07 9.97 - 10.19 0.8082 times
Fri 10 July 2026 9.91 (0.81%) 9.78 9.70 - 9.95 0.4157 times
Thu 09 July 2026 9.83 (-1.31%) 9.89 9.78 - 10.03 0.696 times
Wed 08 July 2026 9.96 (3.53%) 10.06 9.76 - 10.14 0.9267 times
Tue 07 July 2026 9.62 (2.89%) 9.40 9.39 - 9.83 1.4045 times
Mon 06 July 2026 9.35 (3.09%) 9.13 9.07 - 9.43 1.1105 times
Thu 02 July 2026 9.07 (0.22%) 9.18 8.93 - 9.25 1.027 times
Wed 01 July 2026 9.05 (-0.55%) 8.99 8.97 - 9.17 1.628 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.07 and 9.94

Weekly Target 18.92
Weekly Target 29.22
Weekly Target 39.79
Weekly Target 410.09
Weekly Target 510.66

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 16 July 2026 9.52 (-3.94%) 10.07 9.49 - 10.36 0.5993 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.6174 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.6772 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.1979 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 0.9465 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.25 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.6661 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.8747 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.1788 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.9921 times
Fri 08 May 2026 9.33 (-0.85%) 9.42 8.90 - 9.70 0.8361 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.23 and 10.66

Monthly Target 18.17
Monthly Target 28.85
Monthly Target 39.6033333333333
Monthly Target 410.28
Monthly Target 511.03

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 16 July 2026 9.52 (4.62%) 8.99 8.93 - 10.36 0.2342 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.7988 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.7138 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.2373 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.6229 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6921 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.9427 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7917 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8974 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.069 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.8481 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.64
20 day DMA 9.62
35 day DMA 10.1
50 day DMA 9.99
100 day DMA 9.53
150 day DMA 8.93
200 day DMA 8.54

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.9510
12 day EMA9.779.829.81
20 day EMA9.799.829.82
35 day EMA9.89.829.82
50 day EMA9.969.989.98

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.9910.01
12 day SMA9.649.619.56
20 day SMA9.629.679.68
35 day SMA10.110.1110.11
50 day SMA9.99109.99
100 day SMA9.539.529.51
150 day SMA8.938.928.91
200 day SMA8.548.528.5
Back to top | Use Dark Theme