Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 8.53 and 8.73
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.77 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (0.35%) | 8.57 | 8.45 - 8.65 | 1.1304 times | Thu 19 February 2026 | 8.57 (3.25%) | 8.43 | 8.41 - 8.70 | 1.065 times | Wed 18 February 2026 | 8.30 (2.34%) | 8.24 | 8.21 - 8.34 | 0.6077 times | Tue 17 February 2026 | 8.11 (-1.58%) | 8.15 | 7.92 - 8.15 | 0.5579 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.7049 times | Fri 13 February 2026 | 8.24 (0.37%) | 8.21 | 8.09 - 8.32 | 0.7049 times | Thu 12 February 2026 | 8.21 (-5.09%) | 8.61 | 8.19 - 8.65 | 1.8178 times | Wed 11 February 2026 | 8.65 (2.98%) | 8.50 | 8.43 - 8.68 | 0.931 times | Tue 10 February 2026 | 8.40 (-0.59%) | 8.45 | 8.33 - 8.47 | 0.9102 times | Mon 09 February 2026 | 8.45 (1.56%) | 8.38 | 8.25 - 8.46 | 1.5701 times | Fri 06 February 2026 | 8.32 (1.84%) | 8.28 | 8.17 - 8.40 | 1.1187 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.26 and 9.04
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.5777 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.1212 times | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 1.02 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 1.563 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 2.3571 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 1.163 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 1.0893 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 1.0271 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.8691 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.2126 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3636 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.2 and 9.1
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (1.42%) | 8.28 | 7.80 - 8.70 | 0.4493 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8466 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.711 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.806 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8582 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6598 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7679 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5761 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7762 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5489 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9907 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.36 | 8.26 |
| 12 day EMA | 8.35 | 8.31 | 8.26 |
| 20 day EMA | 8.25 | 8.21 | 8.17 |
| 35 day EMA | 8.06 | 8.03 | 8 |
| 50 day EMA | 7.82 | 7.79 | 7.76 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.29 | 8.22 |
| 12 day SMA | 8.36 | 8.33 | 8.29 |
| 20 day SMA | 8.33 | 8.31 | 8.27 |
| 35 day SMA | 7.95 | 7.92 | 7.88 |
| 50 day SMA | 7.73 | 7.71 | 7.7 |
| 100 day SMA | 7.54 | 7.52 | 7.5 |
| 150 day SMA | 7.2 | 7.18 | 7.17 |
| 200 day SMA | 7.13 | 7.12 | 7.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.