Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 6.59 and 7 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.9233333333333 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.33 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.80 (-4.36%) |
7.08 |
6.78 - 7.19 |
1.4011 times |
Thu 23 October 2025 |
7.11 (6.44%) |
6.85 |
6.81 - 7.11 |
1.7705 times |
Wed 22 October 2025 |
6.68 (11.89%) |
6.08 |
6.02 - 6.70 |
1.8568 times |
Tue 21 October 2025 |
5.97 (-0.5%) |
5.94 |
5.75 - 6.04 |
0.9708 times |
Mon 20 October 2025 |
6.00 (0.67%) |
5.98 |
5.88 - 6.06 |
0.5843 times |
Fri 17 October 2025 |
5.96 (-4.03%) |
6.24 |
5.95 - 6.24 |
0.8391 times |
Thu 16 October 2025 |
6.21 (-2.36%) |
6.40 |
6.11 - 6.40 |
0.6962 times |
Wed 15 October 2025 |
6.36 (0.95%) |
6.38 |
6.23 - 6.40 |
0.5124 times |
Tue 14 October 2025 |
6.30 (-0.79%) |
6.22 |
6.16 - 6.42 |
0.7295 times |
Mon 13 October 2025 |
6.35 (0.63%) |
6.32 |
6.21 - 6.44 |
0.6393 times |
Tue 07 October 2025 |
6.31 (-3.07%) |
6.49 |
6.30 - 6.54 |
0.8193 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 6.28 and 7.72 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.58 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.80 (14.09%) |
5.98 |
5.75 - 7.19 |
1.8873 times |
Fri 17 October 2025 |
5.96 (-5.55%) |
6.32 |
5.95 - 6.44 |
0.9794 times |
Tue 07 October 2025 |
6.31 (-3.22%) |
6.84 |
6.30 - 6.84 |
0.393 times |
Fri 03 October 2025 |
6.52 (-4.82%) |
6.83 |
6.28 - 6.83 |
1.0767 times |
Fri 26 September 2025 |
6.85 (14.74%) |
6.07 |
6.03 - 7.20 |
2.0705 times |
Fri 19 September 2025 |
5.97 (-5.24%) |
6.40 |
5.97 - 6.77 |
1.8803 times |
Fri 12 September 2025 |
6.30 (-0.47%) |
6.33 |
6.06 - 6.47 |
0.6482 times |
Fri 05 September 2025 |
6.33 (-4.09%) |
6.59 |
6.18 - 6.68 |
0.4884 times |
Fri 29 August 2025 |
6.60 (0%) |
6.61 |
6.54 - 6.67 |
0.0553 times |
Fri 29 August 2025 |
6.60 (-0.3%) |
6.63 |
6.28 - 6.67 |
0.5209 times |
Fri 22 August 2025 |
6.62 (-0.6%) |
6.65 |
6.14 - 6.84 |
0.8336 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 6.28 and 7.72 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.58 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.80 (6.75%) |
6.38 |
5.75 - 7.19 |
1.136 times |
Tue 30 September 2025 |
6.37 (-3.48%) |
6.59 |
5.97 - 7.20 |
1.6462 times |
Fri 29 August 2025 |
6.60 (2.48%) |
6.38 |
6.14 - 6.88 |
0.7616 times |
Thu 31 July 2025 |
6.44 (-1.23%) |
6.55 |
6.39 - 7.38 |
0.5714 times |
Mon 30 June 2025 |
6.52 (3.82%) |
6.61 |
6.42 - 7.86 |
0.7699 times |
Fri 30 May 2025 |
6.28 (-6.55%) |
6.70 |
6.18 - 7.22 |
1.5363 times |
Wed 30 April 2025 |
6.72 (-16.83%) |
8.10 |
5.66 - 8.23 |
0.9826 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
0.8245 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
0.7299 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.0415 times |
Tue 31 December 2024 |
9.27 (7.29%) |
11.22 |
8.50 - 11.72 |
0.4702 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.38 | | 20 day DMA | 6.45 | | 35 day DMA | 6.39 | | 50 day DMA | 6.42 | | 100 day DMA | 6.65 | | 150 day DMA | 6.73 | | 200 day DMA | 7.33 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.56 | 6.28 | | 12 day EMA | 6.48 | 6.42 | 6.29 | | 20 day EMA | 6.44 | 6.4 | 6.33 | | 35 day EMA | 6.44 | 6.42 | 6.38 | | 50 day EMA | 6.44 | 6.43 | 6.4 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.34 | 6.16 | | 12 day SMA | 6.38 | 6.36 | 6.3 | | 20 day SMA | 6.45 | 6.42 | 6.37 | | 35 day SMA | 6.39 | 6.38 | 6.36 | | 50 day SMA | 6.42 | 6.42 | 6.41 | | 100 day SMA | 6.65 | 6.65 | 6.64 | | 150 day SMA | 6.73 | 6.73 | 6.74 | | 200 day SMA | 7.33 | 7.35 | 7.37 |
|
|
