Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 6.51 and 6.64 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.54 | | Daily Target 3 | 6.6033333333333 | | Daily Target 4 | 6.67 | | Daily Target 5 | 6.73 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.60 (1.69%) |
6.61 |
6.54 - 6.67 |
0.4086 times |
Thu 28 August 2025 |
6.49 (0.62%) |
6.42 |
6.40 - 6.56 |
0.4843 times |
Wed 27 August 2025 |
6.45 (1.9%) |
6.31 |
6.29 - 6.48 |
1.0396 times |
Tue 26 August 2025 |
6.33 (-1.56%) |
6.42 |
6.28 - 6.42 |
1.3941 times |
Mon 25 August 2025 |
6.43 (-2.87%) |
6.63 |
6.43 - 6.63 |
0.5189 times |
Fri 22 August 2025 |
6.62 (2.32%) |
6.53 |
6.52 - 6.67 |
0.7734 times |
Thu 21 August 2025 |
6.47 (2.21%) |
6.37 |
6.34 - 6.49 |
0.8882 times |
Wed 20 August 2025 |
6.33 (3.09%) |
6.15 |
6.14 - 6.34 |
1.2319 times |
Tue 19 August 2025 |
6.14 (-7.67%) |
6.64 |
6.14 - 6.65 |
1.8823 times |
Mon 18 August 2025 |
6.65 (-0.15%) |
6.65 |
6.58 - 6.84 |
1.3787 times |
Fri 15 August 2025 |
6.66 (0.3%) |
6.63 |
6.61 - 6.74 |
0.6688 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 6.25 and 6.64 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.5166666666667 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.91 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.60 (-0.3%) |
6.63 |
6.28 - 6.67 |
1.0351 times |
Fri 22 August 2025 |
6.62 (-0.6%) |
6.65 |
6.14 - 6.84 |
1.6566 times |
Fri 15 August 2025 |
6.66 (3.1%) |
6.47 |
6.42 - 6.87 |
1.351 times |
Fri 08 August 2025 |
6.46 (1.1%) |
6.45 |
6.38 - 6.88 |
0.7496 times |
Fri 01 August 2025 |
6.39 (-5.05%) |
6.80 |
6.21 - 6.88 |
1.0384 times |
Fri 25 July 2025 |
6.73 (1.36%) |
6.74 |
6.56 - 7.14 |
0.9363 times |
Fri 18 July 2025 |
6.64 (-6.61%) |
7.11 |
6.57 - 7.13 |
0.7502 times |
Fri 11 July 2025 |
7.11 (0%) |
7.11 |
6.84 - 7.38 |
0.6699 times |
Thu 03 July 2025 |
7.11 (5.96%) |
6.71 |
6.45 - 7.13 |
0.847 times |
Fri 27 June 2025 |
6.71 (-8.58%) |
7.37 |
6.69 - 7.45 |
0.9659 times |
Fri 20 June 2025 |
7.34 (-5.17%) |
7.65 |
7.27 - 7.86 |
0.4847 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 6.37 and 7.11 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.54 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.60 (2.48%) |
6.38 |
6.14 - 6.88 |
0.9318 times |
Thu 31 July 2025 |
6.44 (-1.23%) |
6.55 |
6.39 - 7.38 |
0.7145 times |
Mon 30 June 2025 |
6.52 (3.82%) |
6.61 |
6.42 - 7.86 |
0.9626 times |
Fri 30 May 2025 |
6.28 (-6.55%) |
6.70 |
6.18 - 7.22 |
1.9209 times |
Wed 30 April 2025 |
6.72 (-16.83%) |
8.10 |
5.66 - 8.23 |
1.2286 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
1.0309 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
0.9126 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.3022 times |
Tue 31 December 2024 |
9.27 (7.29%) |
11.22 |
8.50 - 11.72 |
0.5879 times |
Tue 26 November 2024 |
8.64 (10.2%) |
7.93 |
7.69 - 9.31 |
0.4079 times |
Thu 31 October 2024 |
7.84 (-0.38%) |
7.84 |
7.69 - 8.84 |
0.4266 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.48 | | 20 day DMA | 6.52 | | 35 day DMA | 6.63 | | 50 day DMA | 6.74 | | 100 day DMA | 6.75 | | 150 day DMA | 7.28 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.46 | 6.44 | | 12 day EMA | 6.5 | 6.48 | 6.48 | | 20 day EMA | 6.55 | 6.54 | 6.54 | | 35 day EMA | 6.65 | 6.65 | 6.66 | | 50 day EMA | 6.78 | 6.79 | 6.8 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.46 | 6.46 | | 12 day SMA | 6.48 | 6.5 | 6.51 | | 20 day SMA | 6.52 | 6.51 | 6.51 | | 35 day SMA | 6.63 | 6.65 | 6.67 | | 50 day SMA | 6.74 | 6.76 | 6.79 | | 100 day SMA | 6.75 | 6.74 | 6.74 | | 150 day SMA | 7.28 | 7.29 | 7.32 | | 200 day SMA | 7.89 | 7.9 | 7.91 |
|
|
