Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 11.07 and 11.6
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.71 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.28 (3.96%) | 10.87 | 10.86 - 11.39 | 0.7661 times | Fri 02 October 2026 | 10.85 (4.23%) | 10.31 | 10.31 - 10.88 | 0.7831 times | Thu 01 October 2026 | 10.41 (-0.38%) | 10.37 | 10.26 - 10.53 | 0.6654 times | Wed 30 September 2026 | 10.45 (-0.57%) | 10.65 | 10.40 - 10.70 | 0.7224 times | Tue 29 September 2026 | 10.51 (-1.59%) | 10.59 | 10.45 - 10.66 | 0.905 times | Mon 28 September 2026 | 10.68 (-4.64%) | 11.31 | 10.63 - 11.46 | 1.6838 times | Fri 25 September 2026 | 11.20 (-1.23%) | 11.17 | 11.01 - 11.32 | 0.9783 times | Thu 24 September 2026 | 11.34 (2.07%) | 11.22 | 11.16 - 11.51 | 1.4007 times | Wed 23 September 2026 | 11.11 (1.93%) | 10.98 | 10.92 - 11.29 | 0.7591 times | Tue 22 September 2026 | 10.90 (1.11%) | 10.66 | 10.53 - 10.99 | 1.336 times | Mon 21 September 2026 | 10.78 (-2.36%) | 10.97 | 10.75 - 11.01 | 0.6275 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 11.07 and 11.6
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.28 (3.96%) | 10.87 | 10.86 - 11.39 | 0.1881 times | Fri 02 October 2026 | 10.85 (-3.13%) | 11.31 | 10.26 - 11.46 | 1.1686 times | Fri 25 September 2026 | 11.20 (1.45%) | 10.97 | 10.53 - 11.51 | 1.2526 times | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 0.8766 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 2.281 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.4957 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.4101 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.4096 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.4253 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.4922 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.5258 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.77 and 11.9
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.28 (7.94%) | 10.37 | 10.26 - 11.39 | 0.1391 times | Wed 30 September 2026 | 10.45 (-5%) | 11.14 | 10.40 - 13.13 | 1.8349 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5843 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5744 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.9131 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.816 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.4143 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.8552 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7911 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0776 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.905 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.69 | 10.61 |
| 12 day EMA | 10.91 | 10.84 | 10.84 |
| 20 day EMA | 10.91 | 10.87 | 10.87 |
| 35 day EMA | 10.7 | 10.67 | 10.66 |
| 50 day EMA | 10.41 | 10.37 | 10.35 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.58 | 10.65 |
| 12 day SMA | 10.88 | 10.87 | 10.9 |
| 20 day SMA | 11.18 | 11.19 | 11.24 |
| 35 day SMA | 10.8 | 10.75 | 10.7 |
| 50 day SMA | 10.4 | 10.37 | 10.35 |
| 100 day SMA | 10.23 | 10.21 | 10.2 |
| 150 day SMA | 9.9 | 9.88 | 9.86 |
| 200 day SMA | 9.4 | 9.38 | 9.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.