Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.98 and 10.52

Daily Target 19.53
Daily Target 29.89
Daily Target 310.07
Daily Target 410.43
Daily Target 510.61

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 29 May 2026 10.25 (4.17%) 9.80 9.71 - 10.25 1.193 times
Thu 28 May 2026 9.84 (1.03%) 9.85 9.75 - 9.96 0.8506 times
Wed 27 May 2026 9.74 (-2.31%) 9.69 9.54 - 9.83 0.7355 times
Tue 26 May 2026 9.97 (2.47%) 9.57 9.48 - 9.99 1.1893 times
Fri 22 May 2026 9.73 (0.21%) 9.60 9.51 - 9.90 0.6238 times
Thu 21 May 2026 9.71 (-1.12%) 10.00 9.68 - 10.01 1.0828 times
Wed 20 May 2026 9.82 (-3.44%) 10.16 9.68 - 10.36 1.1471 times
Tue 19 May 2026 10.17 (-2.12%) 10.44 10.16 - 10.51 1.0148 times
Mon 18 May 2026 10.39 (8.46%) 9.63 9.50 - 10.40 1.4795 times
Fri 15 May 2026 9.58 (-1.54%) 9.62 9.55 - 9.77 0.6837 times
Thu 14 May 2026 9.73 (0.52%) 9.67 9.50 - 9.86 0.669 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.87 and 10.64

Weekly Target 19.22
Weekly Target 29.74
Weekly Target 39.9933333333333
Weekly Target 410.51
Weekly Target 510.76

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.6316 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 0.8512 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.7164 times
Fri 08 May 2026 9.33 (-0.85%) 9.42 8.90 - 9.70 0.6038 times
Wed 06 May 2026 9.41 (-0.74%) 9.56 9.34 - 9.88 0.544 times
Fri 01 May 2026 9.48 (4.75%) 9.23 9.01 - 9.78 0.7141 times
Fri 24 April 2026 9.05 (2.61%) 8.87 8.76 - 9.42 0.7783 times
Fri 17 April 2026 8.82 (-6.17%) 9.59 8.60 - 10.22 2.2229 times
Fri 10 April 2026 9.40 (6.21%) 8.75 8.01 - 9.51 1.7898 times
Thu 02 April 2026 8.85 (-8%) 9.87 8.70 - 9.98 1.1478 times
Fri 27 March 2026 9.62 (-1.84%) 9.56 9.19 - 9.86 1.6035 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.58 and 11.19

Monthly Target 18.28
Monthly Target 29.26
Monthly Target 39.8866666666667
Monthly Target 410.87
Monthly Target 511.5

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.6117 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.0602 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.3907 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.593 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8078 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.6784 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.769 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.773 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.5836 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7326 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.5497 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.88
20 day DMA 9.77
35 day DMA 9.57
50 day DMA 9.45
100 day DMA 8.87
150 day DMA 8.45
200 day DMA 7.95

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.839.83
12 day EMA9.879.89.79
20 day EMA9.779.729.71
35 day EMA9.649.69.59
50 day EMA9.489.459.43

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.89.79
12 day SMA9.889.869.87
20 day SMA9.779.739.72
35 day SMA9.579.559.5
50 day SMA9.459.459.45
100 day SMA8.878.838.81
150 day SMA8.458.438.41
200 day SMA7.957.937.91
Back to top | Use Dark Theme