Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 6.54 and 6.83 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.61 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.9 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.60 (1.69%) |
6.47 |
6.47 - 6.76 |
1.2166 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
1.0328 times |
Wed 16 April 2025 |
6.49 (2.69%) |
6.40 |
6.39 - 6.69 |
0 times |
Tue 15 April 2025 |
6.32 (-1.25%) |
6.32 |
6.20 - 6.53 |
2.3301 times |
Mon 14 April 2025 |
6.40 (-0.78%) |
6.65 |
6.36 - 6.76 |
2.4554 times |
Fri 11 April 2025 |
6.45 (6.79%) |
6.13 |
6.10 - 6.49 |
1.1586 times |
Thu 10 April 2025 |
6.04 (-8.21%) |
6.33 |
5.96 - 6.33 |
1.8065 times |
Wed 09 April 2025 |
6.58 (12.67%) |
5.75 |
5.66 - 6.65 |
2.3038 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 6.5 and 6.87 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.5833333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.60 (1.69%) |
6.40 |
6.39 - 6.76 |
0.3087 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
0.2621 times |
Wed 16 April 2025 |
6.49 (0.62%) |
6.65 |
6.20 - 6.76 |
1.2144 times |
Fri 11 April 2025 |
6.45 (-1.83%) |
6.30 |
5.66 - 6.69 |
2.3191 times |
Fri 04 April 2025 |
6.57 (-17.36%) |
7.90 |
6.30 - 8.23 |
2.254 times |
Fri 28 March 2025 |
7.95 (2.71%) |
7.75 |
7.68 - 8.33 |
0.4566 times |
Fri 21 March 2025 |
7.74 (-6.18%) |
8.30 |
7.61 - 8.44 |
1.4071 times |
Fri 14 March 2025 |
8.25 (2.87%) |
8.05 |
7.54 - 8.25 |
1.778 times |
Fri 07 March 2025 |
8.02 (-0.99%) |
8.14 |
7.36 - 8.34 |
2.7181 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 4.85 and 7.42 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 6.83 | | Monthly Target 4 | 8 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.60 (-18.32%) |
8.10 |
5.66 - 8.23 |
1.2221 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
1.449 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
1.2828 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.8304 times |
Tue 31 December 2024 |
9.27 (7.29%) |
11.22 |
8.50 - 11.72 |
0.8264 times |
Tue 26 November 2024 |
8.64 (10.2%) |
7.93 |
7.69 - 9.31 |
0.5733 times |
Thu 31 October 2024 |
7.84 (-0.38%) |
7.84 |
7.69 - 8.84 |
0.5996 times |
Mon 30 September 2024 |
7.87 (-10.47%) |
8.70 |
7.24 - 8.70 |
0.7314 times |
Fri 30 August 2024 |
8.79 (-10.21%) |
9.73 |
8.13 - 9.78 |
0.7579 times |
Wed 31 July 2024 |
9.79 (-10.59%) |
10.96 |
9.62 - 10.98 |
0.7272 times |
Fri 28 June 2024 |
10.95 (4.89%) |
10.54 |
9.96 - 11.25 |
0.8889 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.39 | | 20 day DMA | 6.86 | | 35 day DMA | 7.29 | | 50 day DMA | 7.74 | | 100 day DMA | 8.83 | | 150 day DMA | 8.59 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.48 | 6.47 | | 12 day EMA | 6.59 | 6.59 | 6.61 | | 20 day EMA | 6.82 | 6.84 | 6.88 | | 35 day EMA | 7.25 | 7.29 | 7.34 | | 50 day EMA | 7.71 | 7.76 | 7.81 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.49 | 6.46 | | 12 day SMA | 6.39 | 6.37 | 6.37 | | 20 day SMA | 6.86 | 6.92 | 6.98 | | 35 day SMA | 7.29 | 7.32 | 7.37 | | 50 day SMA | 7.74 | 7.78 | 7.83 | | 100 day SMA | 8.83 | 8.85 | 8.87 | | 150 day SMA | 8.59 | 8.6 | 8.61 | | 200 day SMA | 8.77 | 8.79 | 8.81 |
|
|
