Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.6 and 9.94

Daily Target 19.52
Daily Target 29.67
Daily Target 39.8566666666667
Daily Target 410.01
Daily Target 510.2

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 28 August 2026 9.83 (-0.2%) 9.86 9.70 - 10.04 1.2062 times
Thu 27 August 2026 9.85 (1.44%) 9.67 9.54 - 9.88 0.8932 times
Wed 26 August 2026 9.71 (-0.31%) 9.62 9.60 - 9.83 0.7278 times
Tue 25 August 2026 9.74 (-1.02%) 9.69 9.56 - 9.79 1.1087 times
Mon 24 August 2026 9.84 (0.51%) 9.74 9.63 - 9.87 1.0668 times
Fri 21 August 2026 9.79 (0.1%) 9.76 9.70 - 9.84 0.9862 times
Thu 20 August 2026 9.78 (2.62%) 9.67 9.62 - 10.01 0.956 times
Wed 19 August 2026 9.53 (1.71%) 9.53 9.44 - 9.66 1.4842 times
Tue 18 August 2026 9.37 (-2.29%) 9.70 9.37 - 9.76 0.8662 times
Mon 17 August 2026 9.59 (1.27%) 9.50 9.39 - 9.68 0.7047 times
Fri 14 August 2026 9.47 (1.07%) 9.47 9.41 - 9.60 0.6728 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.69 and 10.19

Weekly Target 19.3
Weekly Target 29.57
Weekly Target 39.8033333333333
Weekly Target 410.07
Weekly Target 510.3

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 28 August 2026 9.83 (0.41%) 9.74 9.54 - 10.04 0.978 times
Fri 21 August 2026 9.79 (3.38%) 9.50 9.37 - 10.01 0.9769 times
Fri 14 August 2026 9.47 (0.42%) 9.58 9.05 - 9.76 1.0143 times
Fri 07 August 2026 9.43 (-3.28%) 9.50 9.15 - 9.67 1.1738 times
Fri 31 July 2026 9.75 (-2.5%) 9.81 9.08 - 9.98 1.2539 times
Fri 24 July 2026 10.00 (0%) 10.21 9.97 - 10.35 0.2588 times
Fri 24 July 2026 10.00 (3.31%) 9.61 9.57 - 10.69 1.1798 times
Fri 17 July 2026 9.68 (-2.32%) 10.07 9.45 - 10.36 1.1154 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.9773 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 1.0719 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.8962 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.44 and 10.43

Monthly Target 18.65
Monthly Target 29.24
Monthly Target 39.64
Monthly Target 410.23
Monthly Target 510.63

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 28 August 2026 9.83 (0.82%) 9.50 9.05 - 10.04 0.4527 times
Fri 31 July 2026 9.75 (7.14%) 8.99 8.93 - 10.69 0.5852 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.9302 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.8312 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.4407 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.8897 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.8059 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 1.0977 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.9219 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 1.045 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.4092 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.66
20 day DMA 9.57
35 day DMA 9.68
50 day DMA 9.62
100 day DMA 9.77
150 day DMA 9.42
200 day DMA 8.96

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.769.72
12 day EMA9.699.679.64
20 day EMA9.659.639.61
35 day EMA9.679.669.65
50 day EMA9.719.79.69

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.799.77
12 day SMA9.669.619.56
20 day SMA9.579.579.55
35 day SMA9.689.689.68
50 day SMA9.629.639.64
100 day SMA9.779.759.74
150 day SMA9.429.419.4
200 day SMA8.968.958.95
Back to top | Use Dark Theme