Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.82 and 10.31

Daily Target 19.46
Daily Target 29.69
Daily Target 39.9533333333333
Daily Target 410.18
Daily Target 510.44

Daily price and volume Geopark

Date Closing Open Range Volume
Tue 14 April 2026 9.91 (-0.4%) 9.87 9.73 - 10.22 1.9701 times
Mon 13 April 2026 9.95 (5.85%) 9.59 9.57 - 10.07 1.284 times
Fri 10 April 2026 9.40 (15.34%) 8.11 8.11 - 9.51 2.1556 times
Thu 09 April 2026 8.15 (-3.09%) 8.38 8.10 - 8.52 0.627 times
Wed 08 April 2026 8.41 (-1.64%) 8.10 8.01 - 8.42 0.7957 times
Tue 07 April 2026 8.55 (-2.95%) 8.81 8.51 - 8.99 0.2396 times
Mon 06 April 2026 8.81 (-0.45%) 8.75 8.62 - 8.91 0.5136 times
Thu 02 April 2026 8.85 (1.37%) 9.23 8.78 - 9.35 0.5706 times
Wed 01 April 2026 8.73 (-8.11%) 9.27 8.70 - 9.40 0.9611 times
Tue 31 March 2026 9.50 (-2.16%) 9.70 9.31 - 9.98 0.8828 times
Mon 30 March 2026 9.71 (0.94%) 9.87 9.62 - 9.97 0.3634 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.74 and 10.39

Weekly Target 19.25
Weekly Target 29.58
Weekly Target 39.9
Weekly Target 410.23
Weekly Target 510.55

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Tue 14 April 2026 9.91 (5.43%) 9.59 9.57 - 10.22 1.0258 times
Fri 10 April 2026 9.40 (6.21%) 8.75 8.01 - 9.51 1.3655 times
Thu 02 April 2026 8.85 (-8%) 9.87 8.70 - 9.98 0.8757 times
Fri 27 March 2026 9.62 (-1.84%) 9.56 9.19 - 9.86 1.2234 times
Fri 20 March 2026 9.80 (11.74%) 8.73 8.61 - 10.49 1.2576 times
Fri 13 March 2026 8.77 (1.74%) 8.87 8.30 - 9.09 1.9869 times
Fri 06 March 2026 8.62 (3.73%) 8.63 8.12 - 9.00 1.1585 times
Fri 27 February 2026 8.31 (-3.37%) 8.59 8.20 - 8.80 0.7116 times
Fri 20 February 2026 8.60 (4.37%) 8.15 7.92 - 8.70 0.3266 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.0685 times
Fri 13 February 2026 8.24 (-0.96%) 8.38 8.09 - 8.68 0.5766 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.96 and 11.17

Monthly Target 17.17
Monthly Target 28.54
Monthly Target 39.38
Monthly Target 410.75
Monthly Target 511.59

Monthly price and volumes Geopark

Date Closing Open Range Volume
Tue 14 April 2026 9.91 (4.32%) 9.27 8.01 - 10.22 0.6959 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.4575 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6215 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8466 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.711 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8059 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.8581 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.6596 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7678 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.5761 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.7762 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.13
20 day DMA 9.32
35 day DMA 8.98
50 day DMA 8.78
100 day DMA 8.21
150 day DMA 7.76
200 day DMA 7.49

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.28.82
12 day EMA9.229.098.93
20 day EMA9.149.068.97
35 day EMA8.998.948.88
50 day EMA8.818.768.71

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.168.898.66
12 day SMA9.139.079.03
20 day SMA9.329.269.21
35 day SMA8.988.958.91
50 day SMA8.788.768.73
100 day SMA8.218.198.17
150 day SMA7.767.737.71
200 day SMA7.497.477.46
Back to top | Use Dark Theme