BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 32.78 and 33.75 | Daily Target 1 | 32.6 | | Daily Target 2 | 32.95 | | Daily Target 3 | 33.57 | | Daily Target 4 | 33.92 | | Daily Target 5 | 34.54 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.30 (-3.39%) |
34.19 |
33.22 - 34.19 |
1.4943 times |
Wed 17 December 2025 |
34.47 (2.1%) |
34.50 |
34.12 - 34.56 |
0.788 times |
Tue 16 December 2025 |
33.76 (-4.23%) |
34.46 |
33.74 - 34.55 |
1.5065 times |
Mon 15 December 2025 |
35.25 (-0.03%) |
35.53 |
34.96 - 35.53 |
0.7684 times |
Fri 12 December 2025 |
35.26 (-0.76%) |
35.46 |
35.03 - 35.51 |
0.827 times |
Thu 11 December 2025 |
35.53 (-0.98%) |
35.72 |
35.46 - 35.89 |
0.7932 times |
Wed 10 December 2025 |
35.88 (0.93%) |
35.54 |
35.42 - 35.98 |
0.7663 times |
Tue 09 December 2025 |
35.55 (-0.64%) |
35.79 |
35.52 - 36.02 |
0.7225 times |
Mon 08 December 2025 |
35.78 (-0.17%) |
35.83 |
35.71 - 36.10 |
1.0407 times |
Fri 05 December 2025 |
35.84 (-3.79%) |
36.46 |
35.79 - 36.73 |
1.2932 times |
Thu 04 December 2025 |
37.25 (0.03%) |
37.07 |
36.88 - 37.44 |
0.8539 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 32.11 and 34.42 | Weekly Target 1 | 31.71 | | Weekly Target 2 | 32.5 | | Weekly Target 3 | 34.016666666667 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 36.33 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.30 (-5.56%) |
35.53 |
33.22 - 35.53 |
1.2429 times |
Fri 12 December 2025 |
35.26 (-1.62%) |
35.83 |
35.03 - 36.10 |
1.1318 times |
Fri 05 December 2025 |
35.84 (-0.72%) |
36.39 |
35.79 - 37.44 |
1.0703 times |
Fri 28 November 2025 |
36.10 (0.33%) |
35.81 |
35.42 - 36.21 |
0.5878 times |
Fri 21 November 2025 |
35.98 (-1.51%) |
36.53 |
35.40 - 36.99 |
1.3936 times |
Fri 14 November 2025 |
36.53 (-0.19%) |
36.60 |
35.90 - 37.64 |
1.1557 times |
Fri 07 November 2025 |
36.60 (4.18%) |
35.11 |
34.61 - 36.60 |
1.0151 times |
Fri 31 October 2025 |
35.13 (0%) |
34.86 |
34.59 - 35.15 |
0.2012 times |
Fri 31 October 2025 |
35.13 (1.71%) |
34.77 |
34.44 - 35.47 |
1.1731 times |
Fri 24 October 2025 |
34.54 (4.26%) |
33.07 |
32.93 - 35.13 |
1.0286 times |
Fri 17 October 2025 |
33.13 (-1.07%) |
33.70 |
32.71 - 33.95 |
1.0193 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 31.15 and 35.37 | Monthly Target 1 | 30.43 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 34.653333333333 | | Monthly Target 4 | 36.09 | | Monthly Target 5 | 38.87 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.30 (-7.76%) |
36.39 |
33.22 - 37.44 |
0.5644 times |
Fri 28 November 2025 |
36.10 (2.76%) |
35.11 |
34.61 - 37.64 |
0.6803 times |
Fri 31 October 2025 |
35.13 (1.94%) |
34.66 |
32.71 - 35.47 |
0.8149 times |
Tue 30 September 2025 |
34.46 (-2.19%) |
34.77 |
33.69 - 35.88 |
0.8025 times |
Fri 29 August 2025 |
35.23 (9.58%) |
32.04 |
31.58 - 35.43 |
0.9009 times |
Thu 31 July 2025 |
32.15 (7.42%) |
30.13 |
29.96 - 33.06 |
0.9103 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.3597 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.261 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.3725 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.3334 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.627 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 34.41 | | 12 day DMA | 35.43 | | 20 day DMA | 35.66 | | 35 day DMA | 35.86 | | 50 day DMA | 35.27 | | 100 day DMA | 34.8 | | 150 day DMA | 33.42 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 34.77 | 34.92 | | 12 day EMA | 35.02 | 35.33 | 35.49 | | 20 day EMA | 35.34 | 35.56 | 35.67 | | 35 day EMA | 35.28 | 35.4 | 35.46 | | 50 day EMA | 35.12 | 35.19 | 35.22 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.41 | 34.85 | 35.14 | | 12 day SMA | 35.43 | 35.68 | 35.85 | | 20 day SMA | 35.66 | 35.8 | 35.91 | | 35 day SMA | 35.86 | 35.91 | 35.91 | | 50 day SMA | 35.27 | 35.3 | 35.31 | | 100 day SMA | 34.8 | 34.79 | 34.78 | | 150 day SMA | 33.42 | 33.4 | 33.38 | | 200 day SMA | 32.62 | 32.61 | 32.6 |
|
|
