Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 38.24 and 38.89
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.01 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.53 (2.58%) | 38.15 | 37.95 - 38.60 | 1.0115 times | Tue 17 February 2026 | 37.56 (-0.27%) | 37.64 | 37.05 - 37.81 | 0.7147 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.7312 times | Fri 13 February 2026 | 37.66 (1.26%) | 37.19 | 36.97 - 37.73 | 0.7316 times | Thu 12 February 2026 | 37.19 (-3.53%) | 38.07 | 36.83 - 38.15 | 1.3979 times | Wed 11 February 2026 | 38.55 (4.25%) | 37.94 | 37.74 - 38.82 | 1.2947 times | Tue 10 February 2026 | 36.98 (-5.71%) | 37.93 | 36.15 - 38.50 | 1.8713 times | Mon 09 February 2026 | 39.22 (0.56%) | 38.91 | 38.87 - 39.36 | 0.7067 times | Fri 06 February 2026 | 39.00 (2.17%) | 38.52 | 38.17 - 39.19 | 0.4879 times | Thu 05 February 2026 | 38.17 (-2.63%) | 38.26 | 37.97 - 38.55 | 1.0525 times | Wed 04 February 2026 | 39.20 (0.98%) | 39.22 | 38.90 - 39.51 | 1.0963 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 37.79 and 39.34
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.53 (2.31%) | 37.64 | 37.05 - 38.60 | 0.5355 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.2268 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.8619 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.4715 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.1902 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.7991 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.2779 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.8262 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.5816 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2294 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.6502 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 37.34 and 40.7
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.53 (1.72%) | 37.72 | 36.15 - 39.51 | 0.8143 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0584 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9242 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7456 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8699 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8566 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9617 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9717 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4514 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3461 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4651 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.81 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.05 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.71 | 37.78 |
| 12 day EMA | 37.88 | 37.76 | 37.8 |
| 20 day EMA | 37.57 | 37.47 | 37.46 |
| 35 day EMA | 37.03 | 36.94 | 36.9 |
| 50 day EMA | 36.25 | 36.16 | 36.1 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.72 | 37.61 |
| 12 day SMA | 38.21 | 38.14 | 38.17 |
| 20 day SMA | 37.81 | 37.68 | 37.56 |
| 35 day SMA | 36.6 | 36.48 | 36.39 |
| 50 day SMA | 36.03 | 35.98 | 35.97 |
| 100 day SMA | 35.62 | 35.59 | 35.56 |
| 150 day SMA | 35.05 | 35.01 | 34.97 |
| 200 day SMA | 33.82 | 33.76 | 33.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.