BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 38.41 and 39.04 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.29 | | Daily Target 3 | 38.516666666667 | | Daily Target 4 | 38.92 | | Daily Target 5 | 39.15 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.70 (0.08%) |
38.48 |
38.11 - 38.74 |
0.7935 times |
Thu 02 May 2024 |
38.67 (1.18%) |
38.51 |
38.44 - 38.84 |
0.9853 times |
Wed 01 May 2024 |
38.22 (-1.42%) |
38.43 |
37.99 - 38.53 |
1.0955 times |
Tue 30 April 2024 |
38.77 (-1.77%) |
39.59 |
38.73 - 39.66 |
1.1882 times |
Mon 29 April 2024 |
39.47 (0%) |
39.42 |
39.29 - 39.55 |
1.2024 times |
Fri 26 April 2024 |
39.47 (-0.38%) |
39.50 |
39.11 - 39.60 |
0.6693 times |
Thu 25 April 2024 |
39.62 (0.71%) |
39.40 |
39.10 - 39.73 |
0.6263 times |
Wed 24 April 2024 |
39.34 (0.13%) |
39.58 |
39.08 - 39.58 |
0.7903 times |
Tue 23 April 2024 |
39.29 (0.98%) |
38.91 |
38.69 - 39.47 |
1.3283 times |
Mon 22 April 2024 |
38.91 (1.01%) |
38.43 |
38.13 - 39.15 |
1.321 times |
Fri 19 April 2024 |
38.52 (1.58%) |
38.11 |
38.02 - 38.56 |
1.0215 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 37.51 and 39.18 | Weekly Target 1 | 37.11 | | Weekly Target 2 | 37.91 | | Weekly Target 3 | 38.783333333333 | | Weekly Target 4 | 39.58 | | Weekly Target 5 | 40.45 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.70 (-1.95%) |
39.42 |
37.99 - 39.66 |
1.1535 times |
Fri 26 April 2024 |
39.47 (2.47%) |
38.43 |
38.13 - 39.73 |
1.0375 times |
Fri 19 April 2024 |
38.52 (-2.33%) |
39.53 |
37.87 - 39.55 |
1.3359 times |
Fri 12 April 2024 |
39.44 (2.02%) |
38.81 |
38.55 - 40.40 |
1.6837 times |
Fri 05 April 2024 |
38.66 (2.6%) |
37.86 |
37.30 - 38.94 |
1.0776 times |
Thu 28 March 2024 |
37.68 (-0.32%) |
38.12 |
37.19 - 38.48 |
0.5755 times |
Fri 22 March 2024 |
37.80 (0.83%) |
37.74 |
37.42 - 38.04 |
0.6361 times |
Fri 15 March 2024 |
37.49 (2.97%) |
36.16 |
35.96 - 37.80 |
0.7361 times |
Fri 08 March 2024 |
36.41 (2.16%) |
36.00 |
35.58 - 36.69 |
0.8685 times |
Fri 01 March 2024 |
35.64 (0.73%) |
35.38 |
34.87 - 35.82 |
0.8955 times |
Fri 23 February 2024 |
35.38 (-0.2%) |
35.56 |
35.05 - 35.77 |
0.6282 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 38.35 and 39.2 | Monthly Target 1 | 37.66 | | Monthly Target 2 | 38.18 | | Monthly Target 3 | 38.51 | | Monthly Target 4 | 39.03 | | Monthly Target 5 | 39.36 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.70 (-0.18%) |
38.43 |
37.99 - 38.84 |
0.1719 times |
Tue 30 April 2024 |
38.77 (2.89%) |
37.86 |
37.30 - 40.40 |
1.5445 times |
Thu 28 March 2024 |
37.68 (7.69%) |
35.43 |
35.32 - 38.48 |
0.8114 times |
Thu 29 February 2024 |
34.99 (-0.31%) |
35.42 |
33.93 - 36.67 |
1.1809 times |
Wed 31 January 2024 |
35.10 (-0.85%) |
35.64 |
33.52 - 36.48 |
1.1874 times |
Fri 29 December 2023 |
35.40 (-2.45%) |
36.08 |
34.25 - 36.48 |
0.8769 times |
Thu 30 November 2023 |
36.29 (-0.79%) |
36.29 |
34.46 - 36.94 |
1.077 times |
Tue 31 October 2023 |
36.58 (-5.53%) |
38.71 |
35.84 - 40.84 |
1.1938 times |
Fri 29 September 2023 |
38.72 (4.14%) |
38.08 |
37.83 - 39.73 |
1.1059 times |
Thu 31 August 2023 |
37.18 (-0.32%) |
37.56 |
35.54 - 37.78 |
0.8504 times |
Mon 31 July 2023 |
37.30 (5.7%) |
36.04 |
34.40 - 37.37 |
0.8566 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 38.91 | | 20 day DMA | 38.98 | | 35 day DMA | 38.56 | | 50 day DMA | 37.8 | | 100 day DMA | 36.54 | | 150 day DMA | 36.66 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.76 | 38.79 | 38.85 | | 12 day EMA | 38.86 | 38.89 | 38.93 | | 20 day EMA | 38.75 | 38.75 | 38.76 | | 35 day EMA | 38.27 | 38.24 | 38.21 | | 50 day EMA | 37.71 | 37.67 | 37.63 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 38.92 | 39.11 | | 12 day SMA | 38.91 | 38.88 | 38.88 | | 20 day SMA | 38.98 | 38.98 | 38.97 | | 35 day SMA | 38.56 | 38.53 | 38.49 | | 50 day SMA | 37.8 | 37.74 | 37.68 | | 100 day SMA | 36.54 | 36.5 | 36.46 | | 150 day SMA | 36.66 | 36.65 | 36.65 | | 200 day SMA | 36.87 | 36.86 | 36.85 |
|
|
