BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 35.11 and 35.57 | Daily Target 1 | 34.75 | | Daily Target 2 | 35 | | Daily Target 3 | 35.21 | | Daily Target 4 | 35.46 | | Daily Target 5 | 35.67 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.25 (0.2%) |
35.21 |
34.96 - 35.42 |
1.1313 times |
Thu 25 July 2024 |
35.18 (1.53%) |
34.81 |
34.63 - 35.32 |
0.8348 times |
Wed 24 July 2024 |
34.65 (-0.86%) |
35.11 |
34.62 - 35.28 |
1.1406 times |
Tue 23 July 2024 |
34.95 (-1.08%) |
35.06 |
34.78 - 35.09 |
0.825 times |
Mon 22 July 2024 |
35.33 (-0.14%) |
35.38 |
35.21 - 35.51 |
0.7526 times |
Fri 19 July 2024 |
35.38 (-0.59%) |
35.33 |
35.21 - 35.61 |
0.7253 times |
Thu 18 July 2024 |
35.59 (0.48%) |
35.71 |
35.47 - 35.83 |
0.8683 times |
Wed 17 July 2024 |
35.42 (1.52%) |
35.04 |
35.04 - 35.54 |
1.0699 times |
Tue 16 July 2024 |
34.89 (-0.4%) |
34.49 |
34.38 - 34.89 |
1.3043 times |
Mon 15 July 2024 |
35.03 (-0.45%) |
35.01 |
34.75 - 35.20 |
1.3479 times |
Fri 12 July 2024 |
35.19 (0.4%) |
35.48 |
35.12 - 35.48 |
1.2521 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 34.49 and 35.38 | Weekly Target 1 | 34.24 | | Weekly Target 2 | 34.74 | | Weekly Target 3 | 35.126666666667 | | Weekly Target 4 | 35.63 | | Weekly Target 5 | 36.02 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.25 (-0.37%) |
35.38 |
34.62 - 35.51 |
1.1134 times |
Fri 19 July 2024 |
35.38 (0.54%) |
35.01 |
34.38 - 35.83 |
1.2635 times |
Fri 12 July 2024 |
35.19 (-5.02%) |
36.60 |
34.65 - 36.82 |
1.574 times |
Fri 05 July 2024 |
37.05 (0.22%) |
36.87 |
36.83 - 37.39 |
0.3159 times |
Wed 03 July 2024 |
36.97 (2.41%) |
36.25 |
36.13 - 37.09 |
0.6335 times |
Fri 28 June 2024 |
36.10 (1.66%) |
35.73 |
35.58 - 36.34 |
0.9441 times |
Fri 21 June 2024 |
35.51 (0.34%) |
35.48 |
35.32 - 35.92 |
0.666 times |
Tue 18 June 2024 |
35.39 (1.43%) |
35.03 |
34.73 - 35.64 |
0.4241 times |
Fri 14 June 2024 |
34.89 (-1.05%) |
35.58 |
34.71 - 36.30 |
1.3985 times |
Fri 07 June 2024 |
35.26 (-6.15%) |
37.30 |
35.13 - 37.31 |
1.6672 times |
Fri 31 May 2024 |
37.57 (2.31%) |
37.32 |
36.82 - 37.58 |
0.912 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 33.31 and 36.32 | Monthly Target 1 | 32.66 | | Monthly Target 2 | 33.96 | | Monthly Target 3 | 35.673333333333 | | Monthly Target 4 | 36.97 | | Monthly Target 5 | 38.68 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.25 (-2.35%) |
36.25 |
34.38 - 37.39 |
0.7326 times |
Fri 28 June 2024 |
36.10 (-3.91%) |
37.30 |
34.71 - 37.31 |
0.7625 times |
Fri 31 May 2024 |
37.57 (-3.1%) |
38.43 |
36.33 - 39.48 |
0.9619 times |
Tue 30 April 2024 |
38.77 (2.89%) |
37.86 |
37.30 - 40.40 |
1.48 times |
Thu 28 March 2024 |
37.68 (7.69%) |
35.43 |
35.32 - 38.48 |
0.7775 times |
Thu 29 February 2024 |
34.99 (-0.31%) |
35.42 |
33.93 - 36.67 |
1.1316 times |
Wed 31 January 2024 |
35.10 (-0.85%) |
35.64 |
33.52 - 36.48 |
1.1378 times |
Fri 29 December 2023 |
35.40 (-2.45%) |
36.08 |
34.25 - 36.48 |
0.8402 times |
Thu 30 November 2023 |
36.29 (-0.79%) |
36.29 |
34.46 - 36.94 |
1.032 times |
Tue 31 October 2023 |
36.58 (-5.53%) |
38.71 |
35.84 - 40.84 |
1.1439 times |
Fri 29 September 2023 |
38.72 (4.14%) |
38.08 |
37.83 - 39.73 |
1.0597 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 35.07 | | 12 day DMA | 35.16 | | 20 day DMA | 35.62 | | 35 day DMA | 35.62 | | 50 day DMA | 35.91 | | 100 day DMA | 37.07 | | 150 day DMA | 36.48 | | 200 day DMA | 36.46 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.14 | 35.08 | 35.03 | | 12 day EMA | 35.26 | 35.26 | 35.28 | | 20 day EMA | 35.43 | 35.45 | 35.48 | | 35 day EMA | 35.74 | 35.77 | 35.8 | | 50 day EMA | 35.97 | 36 | 36.03 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.07 | 35.1 | 35.18 | | 12 day SMA | 35.16 | 35.13 | 35.1 | | 20 day SMA | 35.62 | 35.66 | 35.7 | | 35 day SMA | 35.62 | 35.62 | 35.63 | | 50 day SMA | 35.91 | 35.94 | 36 | | 100 day SMA | 37.07 | 37.08 | 37.09 | | 150 day SMA | 36.48 | 36.49 | 36.49 | | 200 day SMA | 36.46 | 36.49 | 36.51 |
|
|
