Use Dark Theme
bell notificationshomepagelogin

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 35.06 and 35.93

Daily Target 134.89
Daily Target 235.23
Daily Target 335.763333333333
Daily Target 436.1
Daily Target 536.63

Daily price and volume Bp P

Date Closing Open Range Volume
Wed 12 June 2024 35.56 (-0.31%) 36.29 35.43 - 36.30 1.1263 times
Tue 11 June 2024 35.67 (-0.7%) 35.71 35.51 - 35.87 0.6899 times
Mon 10 June 2024 35.92 (1.87%) 35.58 35.47 - 36.14 1.3427 times
Fri 07 June 2024 35.26 (-0.54%) 35.35 35.13 - 35.63 1.2476 times
Thu 06 June 2024 35.45 (0.34%) 35.39 35.27 - 35.56 0.9681 times
Wed 05 June 2024 35.33 (-0.65%) 35.66 35.23 - 35.66 0.7004 times
Tue 04 June 2024 35.56 (-2.31%) 35.58 35.29 - 35.66 1.8055 times
Mon 03 June 2024 36.40 (-3.11%) 37.30 36.34 - 37.31 0.8895 times
Fri 31 May 2024 37.57 (1.73%) 37.13 37.06 - 37.58 0.5647 times
Thu 30 May 2024 36.93 (-0.51%) 36.90 36.82 - 37.13 0.6653 times
Wed 29 May 2024 37.12 (-0.75%) 37.51 37.00 - 37.52 0.7118 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 35.06 and 35.93

Weekly Target 134.89
Weekly Target 235.23
Weekly Target 335.763333333333
Weekly Target 436.1
Weekly Target 536.63

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Wed 12 June 2024 35.56 (0.85%) 35.58 35.43 - 36.30 0.5504 times
Fri 07 June 2024 35.26 (-6.15%) 37.30 35.13 - 37.31 0.9777 times
Fri 31 May 2024 37.57 (2.31%) 37.32 36.82 - 37.58 0.5348 times
Fri 24 May 2024 36.72 (-2.05%) 37.54 36.33 - 37.60 0.7798 times
Fri 17 May 2024 37.49 (-0.92%) 38.04 37.01 - 38.16 0.7248 times
Fri 10 May 2024 37.84 (-2.22%) 38.98 37.04 - 39.48 1.0873 times
Fri 03 May 2024 38.70 (-1.95%) 39.42 37.99 - 39.66 1.1833 times
Fri 26 April 2024 39.47 (2.47%) 38.43 38.13 - 39.73 1.0643 times
Fri 19 April 2024 38.52 (-2.33%) 39.53 37.87 - 39.55 1.3704 times
Fri 12 April 2024 39.44 (2.02%) 38.81 38.55 - 40.40 1.7273 times
Fri 05 April 2024 38.66 (2.6%) 37.86 37.30 - 38.94 1.1055 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 34.26 and 36.44

Monthly Target 133.82
Monthly Target 234.69
Monthly Target 336
Monthly Target 436.87
Monthly Target 538.18

Monthly price and volumes Bp P

Date Closing Open Range Volume
Wed 12 June 2024 35.56 (-5.35%) 37.30 35.13 - 37.31 0.3914 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 0.9663 times
Tue 30 April 2024 38.77 (2.89%) 37.86 37.30 - 40.40 1.4868 times
Thu 28 March 2024 37.68 (7.69%) 35.43 35.32 - 38.48 0.7811 times
Thu 29 February 2024 34.99 (-0.31%) 35.42 33.93 - 36.67 1.1368 times
Wed 31 January 2024 35.10 (-0.85%) 35.64 33.52 - 36.48 1.143 times
Fri 29 December 2023 35.40 (-2.45%) 36.08 34.25 - 36.48 0.8441 times
Thu 30 November 2023 36.29 (-0.79%) 36.29 34.46 - 36.94 1.0368 times
Tue 31 October 2023 36.58 (-5.53%) 38.71 35.84 - 40.84 1.1492 times
Fri 29 September 2023 38.72 (4.14%) 38.08 37.83 - 39.73 1.0646 times
Thu 31 August 2023 37.18 (-0.32%) 37.56 35.54 - 37.78 0.8186 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 35.57
12 day DMA 36.18
20 day DMA 36.53
35 day DMA 37.4
50 day DMA 37.84
100 day DMA 37.02
150 day DMA 36.44
200 day DMA 36.91

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6735.7235.75
12 day EMA36.0536.1436.22
20 day EMA36.4636.5636.65
35 day EMA37.0237.1137.2
50 day EMA37.6237.737.78

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5735.5335.5
12 day SMA36.1836.2836.34
20 day SMA36.5336.6536.77
35 day SMA37.437.537.6
50 day SMA37.8437.9137.95
100 day SMA37.023736.99
150 day SMA36.4436.4436.44
200 day SMA36.9136.9136.92
Back to top Use Dark Theme