BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 30.67 and 31.13 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.76 | | Daily Target 3 | 31.043333333333 | | Daily Target 4 | 31.22 | | Daily Target 5 | 31.5 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.93 (-1.18%) |
31.14 |
30.87 - 31.33 |
0.2459 times |
Wed 02 July 2025 |
31.30 (2.62%) |
31.09 |
30.64 - 31.42 |
0.5081 times |
Tue 01 July 2025 |
30.50 (1.9%) |
30.13 |
29.96 - 30.58 |
0.5269 times |
Mon 30 June 2025 |
29.93 (-1.35%) |
30.00 |
29.86 - 30.15 |
0.4703 times |
Fri 27 June 2025 |
30.34 (0.17%) |
30.38 |
30.18 - 30.56 |
0.6963 times |
Thu 26 June 2025 |
30.29 (-0.1%) |
30.30 |
30.03 - 30.61 |
0.8875 times |
Wed 25 June 2025 |
30.32 (1.64%) |
29.70 |
29.58 - 32.94 |
4.1897 times |
Tue 24 June 2025 |
29.83 (-1.62%) |
29.85 |
29.77 - 30.22 |
0.6871 times |
Mon 23 June 2025 |
30.32 (-2.98%) |
31.31 |
30.32 - 31.44 |
0.9253 times |
Fri 20 June 2025 |
31.25 (0.35%) |
31.30 |
30.97 - 31.43 |
0.8629 times |
Wed 18 June 2025 |
31.14 (-1.39%) |
31.48 |
30.97 - 31.60 |
0.5395 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 30.4 and 31.96 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 30.05 | | Weekly Target 3 | 30.736666666667 | | Weekly Target 4 | 31.61 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.93 (1.94%) |
30.00 |
29.86 - 31.42 |
0.5343 times |
Fri 27 June 2025 |
30.34 (-2.91%) |
31.31 |
29.58 - 32.94 |
2.2537 times |
Fri 20 June 2025 |
31.25 (-1.48%) |
31.66 |
30.97 - 31.81 |
0.6086 times |
Fri 13 June 2025 |
31.72 (8.3%) |
29.29 |
29.15 - 31.76 |
0.8934 times |
Fri 06 June 2025 |
29.29 (0.65%) |
29.63 |
28.83 - 29.74 |
0.6819 times |
Fri 30 May 2025 |
29.10 (0.03%) |
29.14 |
28.85 - 29.30 |
0.4532 times |
Fri 23 May 2025 |
29.09 (-2.25%) |
29.47 |
28.41 - 29.47 |
0.7097 times |
Fri 16 May 2025 |
29.76 (-0.03%) |
30.40 |
29.51 - 30.82 |
0.9888 times |
Fri 09 May 2025 |
29.77 (5.87%) |
28.92 |
27.99 - 29.82 |
1.7002 times |
Fri 02 May 2025 |
28.12 (-3.67%) |
29.05 |
27.21 - 29.41 |
1.1761 times |
Fri 25 April 2025 |
29.19 (3.07%) |
28.02 |
27.65 - 29.24 |
0.3696 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 30.45 and 31.91 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 30.77 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 32.23 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.93 (3.34%) |
30.13 |
29.96 - 31.42 |
0.101 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.1842 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.0983 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.1953 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1613 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.417 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0557 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6474 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.0768 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.063 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.8833 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 30.6 | | 12 day DMA | 30.64 | | 20 day DMA | 30.41 | | 35 day DMA | 30 | | 50 day DMA | 29.6 | | 100 day DMA | 30.73 | | 150 day DMA | 30.6 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.74 | 30.65 | 30.32 | | 12 day EMA | 30.56 | 30.49 | 30.34 | | 20 day EMA | 30.36 | 30.3 | 30.2 | | 35 day EMA | 29.98 | 29.92 | 29.84 | | 50 day EMA | 29.55 | 29.49 | 29.42 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.6 | 30.47 | 30.28 | | 12 day SMA | 30.64 | 30.71 | 30.68 | | 20 day SMA | 30.41 | 30.34 | 30.25 | | 35 day SMA | 30 | 29.98 | 29.93 | | 50 day SMA | 29.6 | 29.55 | 29.47 | | 100 day SMA | 30.73 | 30.74 | 30.75 | | 150 day SMA | 30.6 | 30.59 | 30.57 | | 200 day SMA | 30.7 | 30.7 | 30.7 |
|
|
