Use Dark Theme
bell notificationshomepagelogin

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 31.43 and 31.73

Daily Target 131.19
Daily Target 231.36
Daily Target 331.493333333333
Daily Target 431.66
Daily Target 531.79

Daily price and volume Bp P

Date Closing Open Range Volume
Tue 21 January 2025 31.52 (-0.54%) 31.51 31.33 - 31.63 0.6378 times
Fri 17 January 2025 31.69 (0%) 31.93 31.54 - 32.19 1.0313 times
Fri 17 January 2025 31.69 (-0.28%) 31.93 31.54 - 32.19 1.0313 times
Thu 16 January 2025 31.78 (1.53%) 31.47 31.39 - 31.86 0.999 times
Wed 15 January 2025 31.30 (0.68%) 31.22 30.98 - 31.37 0.9578 times
Tue 14 January 2025 31.09 (-0.42%) 30.60 30.57 - 31.20 1.2019 times
Mon 13 January 2025 31.22 (-0.22%) 31.10 31.05 - 31.55 0.8478 times
Fri 10 January 2025 31.29 (0.55%) 31.85 31.11 - 31.96 0.9882 times
Wed 08 January 2025 31.12 (0%) 31.07 30.88 - 31.35 1.1524 times
Wed 08 January 2025 31.12 (-2.23%) 31.07 30.88 - 31.35 1.1524 times
Tue 07 January 2025 31.83 (2.61%) 31.29 31.27 - 31.94 1.0468 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 31.43 and 31.73

Weekly Target 131.19
Weekly Target 231.36
Weekly Target 331.493333333333
Weekly Target 431.66
Weekly Target 531.79

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Tue 21 January 2025 31.52 (-0.54%) 31.51 31.33 - 31.63 0.2577 times
Fri 17 January 2025 31.69 (0%) 31.93 31.54 - 32.19 0.4166 times
Fri 17 January 2025 31.69 (1.28%) 31.10 30.57 - 32.19 2.0352 times
Fri 10 January 2025 31.29 (0.55%) 31.07 30.88 - 31.96 0.8648 times
Wed 08 January 2025 31.12 (2.13%) 30.82 30.75 - 31.94 1.3291 times
Fri 03 January 2025 30.47 (5.21%) 29.09 28.91 - 30.51 0.9586 times
Fri 27 December 2024 28.96 (1.26%) 28.48 28.35 - 29.21 0.7032 times
Fri 20 December 2024 28.60 (-4.6%) 29.52 28.14 - 29.53 1.5691 times
Fri 13 December 2024 29.98 (2.92%) 29.92 29.70 - 30.46 1.7637 times
Thu 05 December 2024 29.13 (0.59%) 29.52 29.05 - 29.74 0.1019 times
Tue 26 November 2024 28.96 (0%) 29.30 28.80 - 29.30 0.4983 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 30.61 and 33.11

Monthly Target 128.63
Monthly Target 230.08
Monthly Target 331.133333333333
Monthly Target 432.58
Monthly Target 533.63

Monthly price and volumes Bp P

Date Closing Open Range Volume
Tue 21 January 2025 31.52 (6.63%) 29.70 29.69 - 32.19 0.8613 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.7432 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.2361 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 1.2203 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 1.014 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.7702 times
Wed 31 July 2024 35.39 (-1.97%) 36.25 34.38 - 37.39 0.9344 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.7663 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 0.9667 times
Tue 30 April 2024 38.77 (2.89%) 37.86 37.30 - 40.40 1.4874 times
Thu 28 March 2024 37.68 (7.69%) 35.43 35.32 - 38.48 0.7814 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.39
20 day DMA 30.55
35 day DMA 30.04
50 day DMA 29.81
100 day DMA 30.82
150 day DMA 32.18
200 day DMA 33.53

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.5531.48
12 day EMA31.231.1431.04
20 day EMA30.8130.7330.63
35 day EMA30.3830.3130.23
50 day EMA29.9429.8829.81

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.5131.42
12 day SMA31.3931.331.16
20 day SMA30.5530.4130.24
35 day SMA30.0429.9829.92
50 day SMA29.8129.7729.73
100 day SMA30.8230.8530.87
150 day SMA32.1832.2132.23
200 day SMA33.5333.5633.6
Back to top Use Dark Theme