Use Dark Theme
bell notificationshomepagelogin

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 29.75 and 30.04

Daily Target 129.69
Daily Target 229.81
Daily Target 329.98
Daily Target 430.1
Daily Target 530.27

Daily price and volume Bp P

Date Closing Open Range Volume
Mon 30 June 2025 29.93 (-1.35%) 30.00 29.86 - 30.15 0.4458 times
Fri 27 June 2025 30.34 (0.17%) 30.38 30.18 - 30.56 0.66 times
Thu 26 June 2025 30.29 (-0.1%) 30.30 30.03 - 30.61 0.8413 times
Wed 25 June 2025 30.32 (1.64%) 29.70 29.58 - 32.94 3.9714 times
Tue 24 June 2025 29.83 (-1.62%) 29.85 29.77 - 30.22 0.6513 times
Mon 23 June 2025 30.32 (-2.98%) 31.31 30.32 - 31.44 0.877 times
Fri 20 June 2025 31.25 (0.35%) 31.30 30.97 - 31.43 0.818 times
Wed 18 June 2025 31.14 (-1.39%) 31.48 30.97 - 31.60 0.5114 times
Tue 17 June 2025 31.58 (-0.44%) 31.66 31.43 - 31.81 0.5611 times
Fri 13 June 2025 31.72 (2.59%) 31.59 31.22 - 31.76 0.6627 times
Thu 12 June 2025 30.92 (0.36%) 30.91 30.72 - 31.09 0.4709 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 29.75 and 30.04

Weekly Target 129.69
Weekly Target 229.81
Weekly Target 329.98
Weekly Target 430.1
Weekly Target 530.27

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Mon 30 June 2025 29.93 (-1.35%) 30.00 29.86 - 30.15 0.1494 times
Fri 27 June 2025 30.34 (-2.91%) 31.31 29.58 - 32.94 2.3454 times
Fri 20 June 2025 31.25 (-1.48%) 31.66 30.97 - 31.81 0.6333 times
Fri 13 June 2025 31.72 (8.3%) 29.29 29.15 - 31.76 0.9297 times
Fri 06 June 2025 29.29 (0.65%) 29.63 28.83 - 29.74 0.7097 times
Fri 30 May 2025 29.10 (0.03%) 29.14 28.85 - 29.30 0.4716 times
Fri 23 May 2025 29.09 (-2.25%) 29.47 28.41 - 29.47 0.7386 times
Fri 16 May 2025 29.76 (-0.03%) 30.40 29.51 - 30.82 1.0291 times
Fri 09 May 2025 29.77 (5.87%) 28.92 27.99 - 29.82 1.7693 times
Fri 02 May 2025 28.12 (-3.67%) 29.05 27.21 - 29.41 1.2239 times
Fri 25 April 2025 29.19 (3.07%) 28.02 27.65 - 29.24 0.3846 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 29.38 and 33.49

Monthly Target 126.46
Monthly Target 228.19
Monthly Target 330.566666666667
Monthly Target 432.3
Monthly Target 534.68

Monthly price and volumes Bp P

Date Closing Open Range Volume
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.0983 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.0186 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.1086 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.0771 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.3142 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 0.9791 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.6004 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 0.9987 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 0.9859 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 0.8192 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.6222 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.7
20 day DMA 30.18
35 day DMA 29.88
50 day DMA 29.42
100 day DMA 30.76
150 day DMA 30.56
200 day DMA 30.71

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.3830.4
12 day EMA30.3130.3830.39
20 day EMA30.1730.230.18
35 day EMA29.7829.7729.74
50 day EMA29.3129.2829.24

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.2230.4
12 day SMA30.730.7330.66
20 day SMA30.1830.1430.07
35 day SMA29.8829.8329.77
50 day SMA29.4229.3729.32
100 day SMA30.7630.7730.77
150 day SMA30.5630.5630.55
200 day SMA30.7130.7130.72
Back to top Use Dark Theme