Use Dark Theme
bell notificationshomepagelogin

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 29.84 and 30.4

Daily Target 129.7
Daily Target 229.98
Daily Target 330.263333333333
Daily Target 430.54
Daily Target 530.82

Daily price and volume Bp P

Date Closing Open Range Volume
Mon 07 July 2025 30.25 (-2.2%) 30.38 29.99 - 30.55 0.4355 times
Thu 03 July 2025 30.93 (-1.18%) 31.14 30.87 - 31.33 0.2574 times
Wed 02 July 2025 31.30 (2.62%) 31.09 30.64 - 31.42 0.5319 times
Tue 01 July 2025 30.50 (1.9%) 30.13 29.96 - 30.58 0.5515 times
Mon 30 June 2025 29.93 (-1.35%) 30.00 29.86 - 30.15 0.4923 times
Fri 27 June 2025 30.34 (0.17%) 30.38 30.18 - 30.56 0.7289 times
Thu 26 June 2025 30.29 (-0.1%) 30.30 30.03 - 30.61 0.9291 times
Wed 25 June 2025 30.32 (1.64%) 29.70 29.58 - 32.94 4.3857 times
Tue 24 June 2025 29.83 (-1.62%) 29.85 29.77 - 30.22 0.7192 times
Mon 23 June 2025 30.32 (-2.98%) 31.31 30.32 - 31.44 0.9685 times
Fri 20 June 2025 31.25 (0.35%) 31.30 30.97 - 31.43 0.9033 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 29.84 and 30.4

Weekly Target 129.7
Weekly Target 229.98
Weekly Target 330.263333333333
Weekly Target 430.54
Weekly Target 530.82

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Mon 07 July 2025 30.25 (-2.2%) 30.38 29.99 - 30.55 0.1418 times
Thu 03 July 2025 30.93 (1.94%) 30.00 29.86 - 31.42 0.597 times
Fri 27 June 2025 30.34 (-2.91%) 31.31 29.58 - 32.94 2.5179 times
Fri 20 June 2025 31.25 (-1.48%) 31.66 30.97 - 31.81 0.6799 times
Fri 13 June 2025 31.72 (8.3%) 29.29 29.15 - 31.76 0.9981 times
Fri 06 June 2025 29.29 (0.65%) 29.63 28.83 - 29.74 0.7618 times
Fri 30 May 2025 29.10 (0.03%) 29.14 28.85 - 29.30 0.5063 times
Fri 23 May 2025 29.09 (-2.25%) 29.47 28.41 - 29.47 0.7929 times
Fri 16 May 2025 29.76 (-0.03%) 30.40 29.51 - 30.82 1.1047 times
Fri 09 May 2025 29.77 (5.87%) 28.92 27.99 - 29.82 1.8995 times
Fri 02 May 2025 28.12 (-3.67%) 29.05 27.21 - 29.41 1.314 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 30.11 and 31.57

Monthly Target 129.08
Monthly Target 229.67
Monthly Target 330.543333333333
Monthly Target 431.13
Monthly Target 532

Monthly price and volumes Bp P

Date Closing Open Range Volume
Mon 07 July 2025 30.25 (1.07%) 30.13 29.96 - 31.42 0.1334 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.1803 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.0947 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.1914 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.1575 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.4123 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 1.0522 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.6453 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.0733 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 1.0596 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 0.8804 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.53
20 day DMA 30.47
35 day DMA 29.99
50 day DMA 29.64
100 day DMA 30.71
150 day DMA 30.6
200 day DMA 30.69

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.7430.65
12 day EMA30.5130.5630.49
20 day EMA30.3530.3630.3
35 day EMA30.0230.0129.96
50 day EMA29.5929.5629.5

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.630.47
12 day SMA30.5330.6430.71
20 day SMA30.4730.4130.34
35 day SMA29.993029.98
50 day SMA29.6429.629.55
100 day SMA30.7130.7330.74
150 day SMA30.630.630.59
200 day SMA30.6930.730.7
Back to top Use Dark Theme