BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 29.59 and 29.94 | Daily Target 1 | 29.36 | | Daily Target 2 | 29.56 | | Daily Target 3 | 29.71 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.06 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.76 (-1.16%) |
29.76 |
29.51 - 29.86 |
0.4918 times |
Thu 15 May 2025 |
30.11 (-0.82%) |
29.88 |
29.65 - 30.18 |
0.516 times |
Wed 14 May 2025 |
30.36 (-0.65%) |
30.50 |
30.22 - 30.55 |
1.0677 times |
Tue 13 May 2025 |
30.56 (1.23%) |
30.06 |
29.96 - 30.82 |
0.7703 times |
Mon 12 May 2025 |
30.19 (1.41%) |
30.40 |
30.03 - 30.60 |
0.8314 times |
Fri 09 May 2025 |
29.77 (4.13%) |
29.39 |
29.22 - 29.82 |
1.3836 times |
Thu 08 May 2025 |
28.59 (1.64%) |
28.15 |
28.13 - 28.74 |
0.8462 times |
Wed 07 May 2025 |
28.13 (-0.95%) |
28.29 |
27.99 - 28.32 |
0.7114 times |
Tue 06 May 2025 |
28.40 (-2.67%) |
28.55 |
28.34 - 28.82 |
1.3395 times |
Mon 05 May 2025 |
29.18 (3.77%) |
28.92 |
28.16 - 29.18 |
2.0421 times |
Fri 02 May 2025 |
28.12 (0.86%) |
27.96 |
27.51 - 28.18 |
0.7526 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 28.98 and 30.29 | Weekly Target 1 | 28.72 | | Weekly Target 2 | 29.24 | | Weekly Target 3 | 30.03 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 31.34 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.76 (-0.03%) |
30.40 |
29.51 - 30.82 |
1.2636 times |
Fri 09 May 2025 |
29.77 (5.87%) |
28.92 |
27.99 - 29.82 |
2.1726 times |
Fri 02 May 2025 |
28.12 (-3.67%) |
29.05 |
27.21 - 29.41 |
1.5029 times |
Fri 25 April 2025 |
29.19 (3.07%) |
28.02 |
27.65 - 29.24 |
0.4722 times |
Thu 17 April 2025 |
28.32 (2.39%) |
27.86 |
27.46 - 28.73 |
0.2174 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.19 |
0 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.18 |
0 times |
Wed 16 April 2025 |
27.66 (4.02%) |
27.41 |
26.55 - 28.18 |
0.8342 times |
Fri 11 April 2025 |
26.59 (-6.31%) |
26.80 |
25.22 - 28.33 |
2.0636 times |
Fri 04 April 2025 |
28.38 (-16.18%) |
33.66 |
28.26 - 34.02 |
1.4736 times |
Fri 28 March 2025 |
33.86 (-2%) |
34.42 |
33.73 - 34.84 |
0.6806 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 28.53 and 32.05 | Monthly Target 1 | 25.77 | | Monthly Target 2 | 27.77 | | Monthly Target 3 | 29.293333333333 | | Monthly Target 4 | 31.29 | | Monthly Target 5 | 32.81 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.76 (8.38%) |
27.47 |
27.30 - 30.82 |
0.8002 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.1991 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.165 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.4215 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.059 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6494 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.0802 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.0664 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.8861 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.673 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.8165 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 29.25 | | 20 day DMA | 28.96 | | 35 day DMA | 28.72 | | 50 day DMA | 30.15 | | 100 day DMA | 31.03 | | 150 day DMA | 30.65 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 30 | 29.94 | | 12 day EMA | 29.47 | 29.42 | 29.3 | | 20 day EMA | 29.27 | 29.22 | 29.13 | | 35 day EMA | 29.78 | 29.78 | 29.76 | | 50 day EMA | 30.3 | 30.32 | 30.33 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 30.2 | 29.89 | | 12 day SMA | 29.25 | 29.06 | 28.89 | | 20 day SMA | 28.96 | 28.85 | 28.73 | | 35 day SMA | 28.72 | 28.84 | 28.94 | | 50 day SMA | 30.15 | 30.19 | 30.23 | | 100 day SMA | 31.03 | 31.02 | 31.01 | | 150 day SMA | 30.65 | 30.67 | 30.68 | | 200 day SMA | 31.22 | 31.25 | 31.27 |
|
|
