BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 41.55 and 42.59

Daily Target 140.75
Daily Target 241.31
Daily Target 341.793333333333
Daily Target 442.35
Daily Target 542.83

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 29 May 2026 41.86 (0.65%) 41.56 41.24 - 42.28 1.0464 times
Thu 28 May 2026 41.59 (-0.17%) 41.82 41.12 - 41.96 1.2327 times
Wed 27 May 2026 41.66 (-2.32%) 42.98 41.16 - 42.98 1.628 times
Tue 26 May 2026 42.65 (-3.88%) 43.97 41.44 - 44.38 2.3661 times
Fri 22 May 2026 44.37 (-1.11%) 44.91 44.01 - 45.17 0.4467 times
Thu 21 May 2026 44.87 (-0.58%) 45.73 44.63 - 45.85 0.7313 times
Wed 20 May 2026 45.13 (-2.19%) 45.78 45.02 - 46.25 0.6999 times
Tue 19 May 2026 46.14 (0.98%) 45.92 45.40 - 46.20 0.5608 times
Mon 18 May 2026 45.69 (3%) 44.84 44.34 - 45.89 0.8027 times
Fri 15 May 2026 44.36 (0.57%) 43.88 43.73 - 44.39 0.4854 times
Thu 14 May 2026 44.11 (-0.07%) 44.22 43.95 - 44.40 0.304 times

Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 39.86 and 43.12

Weekly Target 139.19
Weekly Target 240.53
Weekly Target 342.453333333333
Weekly Target 443.79
Weekly Target 545.71

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.2189 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.6298 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.4668 times
Fri 08 May 2026 43.34 (-2.89%) 44.97 43.22 - 45.16 0.6484 times
Wed 06 May 2026 44.63 (-3.84%) 46.35 44.53 - 47.09 0.5022 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.2549 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.7617 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.2413 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 1.2492 times
Thu 02 April 2026 47.14 (1.01%) 46.92 45.56 - 48.27 2.0267 times
Fri 27 March 2026 46.67 (4.2%) 43.03 42.68 - 46.75 2.216 times

weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 38.48 and 44.51

Monthly Target 137.35
Monthly Target 239.6
Monthly Target 343.376666666667
Monthly Target 445.63
Monthly Target 549.41

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.9037 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.2371 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.0127 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.034 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9404 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8212 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6625 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7729 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7611 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.8545 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.8634 times

monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 42.43
12 day DMA 43.88
20 day DMA 44.25
35 day DMA 45.11
50 day DMA 45.42
100 day DMA 41.82
150 day DMA 39.71
200 day DMA 38.37

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.7243.29
12 day EMA43.4543.7444.13
20 day EMA44.0444.2744.55
35 day EMA44.5344.6944.87
50 day EMA44.9545.0845.22

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4343.0343.74
12 day SMA43.8844.0944.31
20 day SMA44.2544.4844.77
35 day SMA45.1145.2445.37
50 day SMA45.4245.545.55
100 day SMA41.8241.7441.69
150 day SMA39.7139.6739.62
200 day SMA38.3738.3338.3
Back to top | Use Dark Theme