Use Dark Theme
bell notificationshomepagelogin

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 30.67 and 31.13

Daily Target 130.58
Daily Target 230.76
Daily Target 331.043333333333
Daily Target 431.22
Daily Target 531.5

Daily price and volume Bp P

Date Closing Open Range Volume
Thu 03 July 2025 30.93 (-1.18%) 31.14 30.87 - 31.33 0.2459 times
Wed 02 July 2025 31.30 (2.62%) 31.09 30.64 - 31.42 0.5081 times
Tue 01 July 2025 30.50 (1.9%) 30.13 29.96 - 30.58 0.5269 times
Mon 30 June 2025 29.93 (-1.35%) 30.00 29.86 - 30.15 0.4703 times
Fri 27 June 2025 30.34 (0.17%) 30.38 30.18 - 30.56 0.6963 times
Thu 26 June 2025 30.29 (-0.1%) 30.30 30.03 - 30.61 0.8875 times
Wed 25 June 2025 30.32 (1.64%) 29.70 29.58 - 32.94 4.1897 times
Tue 24 June 2025 29.83 (-1.62%) 29.85 29.77 - 30.22 0.6871 times
Mon 23 June 2025 30.32 (-2.98%) 31.31 30.32 - 31.44 0.9253 times
Fri 20 June 2025 31.25 (0.35%) 31.30 30.97 - 31.43 0.8629 times
Wed 18 June 2025 31.14 (-1.39%) 31.48 30.97 - 31.60 0.5395 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 30.4 and 31.96

Weekly Target 129.18
Weekly Target 230.05
Weekly Target 330.736666666667
Weekly Target 431.61
Weekly Target 532.3

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Thu 03 July 2025 30.93 (1.94%) 30.00 29.86 - 31.42 0.5343 times
Fri 27 June 2025 30.34 (-2.91%) 31.31 29.58 - 32.94 2.2537 times
Fri 20 June 2025 31.25 (-1.48%) 31.66 30.97 - 31.81 0.6086 times
Fri 13 June 2025 31.72 (8.3%) 29.29 29.15 - 31.76 0.8934 times
Fri 06 June 2025 29.29 (0.65%) 29.63 28.83 - 29.74 0.6819 times
Fri 30 May 2025 29.10 (0.03%) 29.14 28.85 - 29.30 0.4532 times
Fri 23 May 2025 29.09 (-2.25%) 29.47 28.41 - 29.47 0.7097 times
Fri 16 May 2025 29.76 (-0.03%) 30.40 29.51 - 30.82 0.9888 times
Fri 09 May 2025 29.77 (5.87%) 28.92 27.99 - 29.82 1.7002 times
Fri 02 May 2025 28.12 (-3.67%) 29.05 27.21 - 29.41 1.1761 times
Fri 25 April 2025 29.19 (3.07%) 28.02 27.65 - 29.24 0.3696 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 30.45 and 31.91

Monthly Target 129.31
Monthly Target 230.12
Monthly Target 330.77
Monthly Target 431.58
Monthly Target 532.23

Monthly price and volumes Bp P

Date Closing Open Range Volume
Thu 03 July 2025 30.93 (3.34%) 30.13 29.96 - 31.42 0.101 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.1842 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.0983 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.1953 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.1613 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.417 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 1.0557 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.6474 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.0768 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 1.063 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 0.8833 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.64
20 day DMA 30.41
35 day DMA 30
50 day DMA 29.6
100 day DMA 30.73
150 day DMA 30.6
200 day DMA 30.7

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.6530.32
12 day EMA30.5630.4930.34
20 day EMA30.3630.330.2
35 day EMA29.9829.9229.84
50 day EMA29.5529.4929.42

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.4730.28
12 day SMA30.6430.7130.68
20 day SMA30.4130.3430.25
35 day SMA3029.9829.93
50 day SMA29.629.5529.47
100 day SMA30.7330.7430.75
150 day SMA30.630.5930.57
200 day SMA30.730.730.7
Back to top Use Dark Theme