Use Dark Theme
bell notificationshomepagelogin

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 34.28 and 34.68

Daily Target 133.96
Daily Target 234.2
Daily Target 334.363333333333
Daily Target 434.6
Daily Target 534.76

Daily price and volume Bp P

Date Closing Open Range Volume
Tue 16 September 2025 34.43 (0.64%) 34.17 34.13 - 34.53 0.6683 times
Mon 15 September 2025 34.21 (0.94%) 34.19 33.97 - 34.23 0.8664 times
Fri 12 September 2025 33.89 (-1.68%) 34.47 33.80 - 34.66 1.3403 times
Thu 11 September 2025 34.47 (-0.83%) 34.45 34.32 - 34.72 0.846 times
Wed 10 September 2025 34.76 (1.97%) 34.19 34.13 - 34.77 0.8251 times
Tue 09 September 2025 34.09 (0.53%) 34.49 34.07 - 34.76 0.9858 times
Mon 08 September 2025 33.91 (-0.06%) 34.17 33.70 - 34.27 0.865 times
Fri 05 September 2025 33.93 (-1.08%) 34.08 33.69 - 34.18 1.1728 times
Thu 04 September 2025 34.30 (-0.46%) 34.35 34.19 - 34.54 0.8986 times
Wed 03 September 2025 34.46 (-2.19%) 35.08 34.40 - 35.14 1.5318 times
Tue 02 September 2025 35.23 (0%) 34.77 34.69 - 35.26 1.2639 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 34.2 and 34.76

Weekly Target 133.75
Weekly Target 234.09
Weekly Target 334.31
Weekly Target 434.65
Weekly Target 534.87

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Tue 16 September 2025 34.43 (1.59%) 34.19 33.97 - 34.53 0.3391 times
Fri 12 September 2025 33.89 (-0.12%) 34.17 33.70 - 34.77 1.0744 times
Fri 05 September 2025 33.93 (-3.69%) 34.77 33.69 - 35.26 1.0755 times
Fri 29 August 2025 35.23 (0%) 35.18 35.10 - 35.43 0.254 times
Fri 29 August 2025 35.23 (1.41%) 34.61 34.35 - 35.42 1.1385 times
Fri 22 August 2025 34.74 (1.19%) 33.96 33.69 - 34.75 0.9588 times
Fri 15 August 2025 34.33 (0.56%) 34.22 33.88 - 34.65 1.2133 times
Fri 08 August 2025 34.14 (7.53%) 32.92 32.69 - 34.66 1.3982 times
Fri 01 August 2025 31.75 (-1.4%) 32.32 31.58 - 32.97 1.0399 times
Fri 25 July 2025 32.20 (0.66%) 32.39 31.65 - 33.06 1.5082 times
Fri 18 July 2025 31.99 (-1.99%) 32.42 31.71 - 32.58 0.9215 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 33.28 and 34.85

Monthly Target 132.89
Monthly Target 233.66
Monthly Target 334.46
Monthly Target 435.23
Monthly Target 536.03

Monthly price and volumes Bp P

Date Closing Open Range Volume
Tue 16 September 2025 34.43 (-2.27%) 34.77 33.69 - 35.26 0.3834 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.8081 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.8166 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.2197 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.1312 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.2312 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.1961 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.4595 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 1.0874 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.6668 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.1091 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.41
20 day DMA 34.53
35 day DMA 34.14
50 day DMA 33.52
100 day DMA 31.58
150 day DMA 31.65
200 day DMA 31.33

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.2334.24
12 day EMA34.3534.3434.36
20 day EMA34.2934.2834.29
35 day EMA33.8533.8233.8
50 day EMA33.3633.3233.28

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.2834.22
12 day SMA34.4134.4834.57
20 day SMA34.5334.534.5
35 day SMA34.1434.0934.03
50 day SMA33.5233.4333.37
100 day SMA31.5831.5231.46
150 day SMA31.6531.6331.62
200 day SMA31.3331.3131.28
Back to top Use Dark Theme