Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 41.94 and 42.38
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.45 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.15 (-0.45%) | 42.01 | 41.72 - 42.16 | 1.3056 times | Thu 27 August 2026 | 42.34 (-0.38%) | 42.54 | 41.87 - 42.64 | 1.2434 times | Wed 26 August 2026 | 42.50 (-0.84%) | 42.21 | 42.18 - 43.03 | 1.2209 times | Tue 25 August 2026 | 42.86 (-2.01%) | 43.46 | 42.80 - 43.55 | 0.7575 times | Mon 24 August 2026 | 43.74 (-2.28%) | 44.12 | 43.55 - 44.38 | 0.7992 times | Fri 21 August 2026 | 44.76 (-0.84%) | 45.21 | 44.68 - 45.43 | 0.9443 times | Thu 20 August 2026 | 45.14 (3.22%) | 44.85 | 44.74 - 45.44 | 1.1383 times | Wed 19 August 2026 | 43.73 (0.74%) | 43.78 | 43.62 - 44.22 | 0.9956 times | Tue 18 August 2026 | 43.41 (1.31%) | 42.97 | 42.85 - 43.60 | 0.6511 times | Mon 17 August 2026 | 42.85 (0.75%) | 42.46 | 42.26 - 42.97 | 0.9441 times | Fri 14 August 2026 | 42.53 (-0.7%) | 42.52 | 42.27 - 42.77 | 0.6866 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 40.61 and 43.27
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.4275 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.2524 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.8619 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 1.059 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.224 times | Fri 24 July 2026 | 43.81 (0%) | 43.42 | 43.42 - 44.30 | 0.1116 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.771 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9483 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.9323 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.4119 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.4917 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.52 and 43.8
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.15 (-6.79%) | 43.97 | 41.16 - 45.44 | 0.8466 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8441 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9077 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8787 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.203 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.9571 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0055 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9145 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7985 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6442 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7516 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.98 |
| 35 day DMA | 42.91 |
| 50 day DMA | 41.5 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.37 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.95 | 43.26 |
| 12 day EMA | 43 | 43.15 | 43.3 |
| 20 day EMA | 42.93 | 43.01 | 43.08 |
| 35 day EMA | 42.25 | 42.26 | 42.25 |
| 50 day EMA | 41.57 | 41.55 | 41.52 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.24 | 43.8 |
| 12 day SMA | 43.24 | 43.3 | 43.37 |
| 20 day SMA | 42.98 | 43.13 | 43.23 |
| 35 day SMA | 42.91 | 42.87 | 42.78 |
| 50 day SMA | 41.5 | 41.44 | 41.4 |
| 100 day SMA | 42.94 | 42.98 | 43.02 |
| 150 day SMA | 42.37 | 42.34 | 42.3 |
| 200 day SMA | 40.64 | 40.61 | 40.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.