Use Dark Theme
bell notificationshomepagelogin

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 35.13 and 35.58

Daily Target 135.01
Daily Target 235.25
Daily Target 335.46
Daily Target 435.7
Daily Target 535.91

Daily price and volume Bp P

Date Closing Open Range Volume
Thu 22 February 2024 35.49 (-0.59%) 35.52 35.22 - 35.67 0.6424 times
Wed 21 February 2024 35.70 (0.9%) 35.41 35.28 - 35.77 1.0634 times
Tue 20 February 2024 35.38 (-0.2%) 35.56 35.27 - 35.59 0.9172 times
Fri 16 February 2024 35.45 (-0.45%) 35.73 35.45 - 35.77 0.8282 times
Thu 15 February 2024 35.61 (-0.42%) 34.86 34.84 - 35.72 1.2014 times
Wed 14 February 2024 35.76 (-0.78%) 36.20 35.60 - 36.29 1.3738 times
Tue 13 February 2024 36.04 (-1.07%) 36.62 35.83 - 36.65 0.9787 times
Mon 12 February 2024 36.43 (0.19%) 36.35 36.22 - 36.55 0.8522 times
Fri 09 February 2024 36.36 (0.41%) 36.47 36.23 - 36.67 1.1192 times
Thu 08 February 2024 36.21 (0.11%) 36.13 35.97 - 36.31 1.0235 times
Wed 07 February 2024 36.17 (-0.6%) 36.18 35.90 - 36.35 1.6233 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 35.08 and 35.63

Weekly Target 134.94
Weekly Target 235.22
Weekly Target 335.493333333333
Weekly Target 435.77
Weekly Target 536.04

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Thu 22 February 2024 35.49 (0.11%) 35.56 35.22 - 35.77 0.6142 times
Fri 16 February 2024 35.45 (-2.5%) 36.35 34.84 - 36.65 1.2257 times
Fri 09 February 2024 36.36 (4.97%) 34.05 33.93 - 36.67 1.8071 times
Fri 02 February 2024 34.64 (-2.78%) 35.68 34.46 - 35.92 1.4102 times
Fri 26 January 2024 35.63 (5.26%) 34.00 33.62 - 35.64 1.2621 times
Fri 19 January 2024 33.85 (-2.9%) 34.60 33.52 - 34.61 1.1257 times
Fri 12 January 2024 34.86 (0%) 35.11 34.71 - 35.20 0.256 times
Fri 12 January 2024 34.86 (-3.25%) 35.37 34.52 - 35.51 1.3708 times
Fri 05 January 2024 36.03 (1.78%) 35.64 35.43 - 36.48 0.8273 times
Fri 29 December 2023 35.40 (0%) 35.38 35.29 - 35.51 0.1009 times
Fri 29 December 2023 35.40 (0.2%) 35.51 35.29 - 35.90 0.5489 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 34.71 and 37.45

Monthly Target 132.62
Monthly Target 234.06
Monthly Target 335.363333333333
Monthly Target 436.8
Monthly Target 538.1

Monthly price and volumes Bp P

Date Closing Open Range Volume
Thu 22 February 2024 35.49 (1.11%) 35.42 33.93 - 36.67 0.912 times
Wed 31 January 2024 35.10 (-0.85%) 35.64 33.52 - 36.48 1.1523 times
Fri 29 December 2023 35.40 (-2.45%) 36.08 34.25 - 36.48 0.851 times
Thu 30 November 2023 36.29 (-0.79%) 36.29 34.46 - 36.94 1.0452 times
Tue 31 October 2023 36.58 (-5.53%) 38.71 35.84 - 40.84 1.1586 times
Fri 29 September 2023 38.72 (4.14%) 38.08 37.83 - 39.73 1.0733 times
Thu 31 August 2023 37.18 (-0.32%) 37.56 35.54 - 37.78 0.8253 times
Mon 31 July 2023 37.30 (5.7%) 36.04 34.40 - 37.37 0.8313 times
Fri 30 June 2023 35.29 (4.69%) 34.16 34.06 - 35.88 0.9171 times
Wed 31 May 2023 33.71 (-16.31%) 39.98 33.62 - 40.42 1.234 times
Fri 28 April 2023 40.28 (6.17%) 39.87 39.01 - 40.70 0.7806 times

 monthly chart BpP

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.

BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 35.53
12 day DMA 35.92
20 day DMA 35.62
35 day DMA 35.22
50 day DMA 35.27
100 day DMA 36.08
150 day DMA 36.56
200 day DMA 36.3

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.6435.61
12 day EMA35.6235.6435.63
20 day EMA35.5435.5435.52
35 day EMA35.4535.4535.44
50 day EMA35.2935.2835.26

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.5835.65
12 day SMA35.9235.8135.72
20 day SMA35.6235.5735.5
35 day SMA35.2235.2335.23
50 day SMA35.2735.2635.25
100 day SMA36.0836.1136.14
150 day SMA36.5636.5736.58
200 day SMA36.336.336.31
Back to top Use Dark Theme