BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 31.29 and 31.94 | Daily Target 1 | 31.16 | | Daily Target 2 | 31.42 | | Daily Target 3 | 31.806666666667 | | Daily Target 4 | 32.07 | | Daily Target 5 | 32.46 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
31.69 (0%) |
31.93 |
31.54 - 32.19 |
0.9908 times |
Fri 17 January 2025 |
31.69 (-0.28%) |
31.93 |
31.54 - 32.19 |
0.9908 times |
Thu 16 January 2025 |
31.78 (1.53%) |
31.47 |
31.39 - 31.86 |
0.9597 times |
Wed 15 January 2025 |
31.30 (0.68%) |
31.22 |
30.98 - 31.37 |
0.9202 times |
Tue 14 January 2025 |
31.09 (-0.42%) |
30.60 |
30.57 - 31.20 |
1.1547 times |
Mon 13 January 2025 |
31.22 (-0.22%) |
31.10 |
31.05 - 31.55 |
0.8145 times |
Fri 10 January 2025 |
31.29 (0.55%) |
31.85 |
31.11 - 31.96 |
0.9493 times |
Wed 08 January 2025 |
31.12 (0%) |
31.07 |
30.88 - 31.35 |
1.1071 times |
Wed 08 January 2025 |
31.12 (-2.23%) |
31.07 |
30.88 - 31.35 |
1.1071 times |
Tue 07 January 2025 |
31.83 (2.61%) |
31.29 |
31.27 - 31.94 |
1.0057 times |
Mon 06 January 2025 |
31.02 (1.81%) |
30.82 |
30.75 - 31.17 |
1.048 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 31.29 and 31.94 | Weekly Target 1 | 31.16 | | Weekly Target 2 | 31.42 | | Weekly Target 3 | 31.806666666667 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 32.46 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
31.69 (0%) |
31.93 |
31.54 - 32.19 |
0.4069 times |
Fri 17 January 2025 |
31.69 (1.28%) |
31.10 |
30.57 - 32.19 |
1.9874 times |
Fri 10 January 2025 |
31.29 (0.55%) |
31.07 |
30.88 - 31.96 |
0.8444 times |
Wed 08 January 2025 |
31.12 (2.13%) |
30.82 |
30.75 - 31.94 |
1.2979 times |
Fri 03 January 2025 |
30.47 (5.21%) |
29.09 |
28.91 - 30.51 |
0.9361 times |
Fri 27 December 2024 |
28.96 (1.26%) |
28.48 |
28.35 - 29.21 |
0.6867 times |
Fri 20 December 2024 |
28.60 (-4.6%) |
29.52 |
28.14 - 29.53 |
1.5323 times |
Fri 13 December 2024 |
29.98 (2.92%) |
29.92 |
29.70 - 30.46 |
1.7223 times |
Thu 05 December 2024 |
29.13 (0.59%) |
29.52 |
29.05 - 29.74 |
0.0995 times |
Tue 26 November 2024 |
28.96 (0%) |
29.30 |
28.80 - 29.30 |
0.4866 times |
Tue 26 November 2024 |
28.96 (-2.56%) |
29.61 |
28.80 - 29.70 |
0.8475 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 30.69 and 33.19 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 30.19 | | Monthly Target 3 | 31.19 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 33.69 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
31.69 (7.21%) |
29.70 |
29.69 - 32.19 |
0.8234 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.7463 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.2413 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.2254 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
1.0182 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.7734 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.9382 times |
Fri 28 June 2024 |
36.10 (-3.91%) |
37.30 |
34.71 - 37.31 |
0.7695 times |
Fri 31 May 2024 |
37.57 (-3.1%) |
38.43 |
36.33 - 39.48 |
0.9707 times |
Tue 30 April 2024 |
38.77 (2.89%) |
37.86 |
37.30 - 40.40 |
1.4936 times |
Thu 28 March 2024 |
37.68 (7.69%) |
35.43 |
35.32 - 38.48 |
0.7847 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 31.51 | | 12 day DMA | 31.3 | | 20 day DMA | 30.41 | | 35 day DMA | 29.98 | | 50 day DMA | 29.77 | | 100 day DMA | 30.85 | | 150 day DMA | 32.21 | | 200 day DMA | 33.56 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 31.48 | 31.37 | | 12 day EMA | 31.14 | 31.04 | 30.92 | | 20 day EMA | 30.73 | 30.63 | 30.52 | | 35 day EMA | 30.33 | 30.25 | 30.16 | | 50 day EMA | 29.93 | 29.86 | 29.79 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.51 | 31.42 | 31.34 | | 12 day SMA | 31.3 | 31.16 | 30.98 | | 20 day SMA | 30.41 | 30.24 | 30.09 | | 35 day SMA | 29.98 | 29.92 | 29.86 | | 50 day SMA | 29.77 | 29.73 | 29.68 | | 100 day SMA | 30.85 | 30.87 | 30.9 | | 150 day SMA | 32.21 | 32.23 | 32.25 | | 200 day SMA | 33.56 | 33.6 | 33.63 |
|
|
