BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 32.49 and 32.91 | Daily Target 1 | 32.16 | | Daily Target 2 | 32.4 | | Daily Target 3 | 32.58 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
32.64 (-0.37%) |
32.59 |
32.34 - 32.76 |
0.964 times |
Thu 19 September 2024 |
32.76 (1.02%) |
33.11 |
32.71 - 33.20 |
1.3413 times |
Wed 18 September 2024 |
32.43 (-0.37%) |
32.61 |
32.38 - 32.81 |
0.7139 times |
Tue 17 September 2024 |
32.55 (0.77%) |
32.24 |
32.19 - 32.59 |
0.8117 times |
Mon 16 September 2024 |
32.30 (1.44%) |
32.26 |
32.05 - 32.43 |
1.092 times |
Fri 13 September 2024 |
31.84 (0.82%) |
31.86 |
31.71 - 32.02 |
0.749 times |
Thu 12 September 2024 |
31.58 (0.93%) |
31.32 |
31.22 - 31.68 |
0.9508 times |
Wed 11 September 2024 |
31.29 (0.45%) |
31.42 |
30.97 - 31.45 |
0.9594 times |
Tue 10 September 2024 |
31.15 (-2.04%) |
31.71 |
30.67 - 31.72 |
1.4924 times |
Mon 09 September 2024 |
31.80 (-0.31%) |
31.89 |
31.78 - 32.05 |
0.9256 times |
Fri 06 September 2024 |
31.90 (-1.39%) |
32.28 |
31.77 - 32.39 |
1.1955 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 32.35 and 33.5 | Weekly Target 1 | 31.48 | | Weekly Target 2 | 32.06 | | Weekly Target 3 | 32.63 | | Weekly Target 4 | 33.21 | | Weekly Target 5 | 33.78 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
32.64 (2.51%) |
32.26 |
32.05 - 33.20 |
1.3197 times |
Fri 13 September 2024 |
31.84 (-0.19%) |
31.89 |
30.67 - 32.05 |
1.3611 times |
Fri 06 September 2024 |
31.90 (-6.07%) |
33.00 |
31.77 - 33.07 |
1.0544 times |
Fri 30 August 2024 |
33.96 (0%) |
33.83 |
33.70 - 34.00 |
0.1772 times |
Fri 30 August 2024 |
33.96 (-0.44%) |
34.40 |
33.70 - 34.59 |
0.6922 times |
Fri 23 August 2024 |
34.11 (0%) |
34.28 |
33.36 - 34.54 |
0.8309 times |
Fri 16 August 2024 |
34.11 (2.56%) |
33.61 |
33.46 - 34.21 |
0.8362 times |
Fri 09 August 2024 |
33.26 (-2.41%) |
33.00 |
32.51 - 33.65 |
1.1343 times |
Fri 02 August 2024 |
34.08 (-3.32%) |
35.39 |
33.89 - 35.56 |
1.6709 times |
Fri 26 July 2024 |
35.25 (-0.37%) |
35.38 |
34.62 - 35.51 |
0.923 times |
Fri 19 July 2024 |
35.38 (0.54%) |
35.01 |
34.38 - 35.83 |
1.0475 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 30.39 and 32.92 | Monthly Target 1 | 29.64 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 32.17 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 34.7 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
32.64 (-3.89%) |
33.00 |
30.67 - 33.20 |
0.712 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.81 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.9826 times |
Fri 28 June 2024 |
36.10 (-3.91%) |
37.30 |
34.71 - 37.31 |
0.8059 times |
Fri 31 May 2024 |
37.57 (-3.1%) |
38.43 |
36.33 - 39.48 |
1.0167 times |
Tue 30 April 2024 |
38.77 (2.89%) |
37.86 |
37.30 - 40.40 |
1.5643 times |
Thu 28 March 2024 |
37.68 (7.69%) |
35.43 |
35.32 - 38.48 |
0.8218 times |
Thu 29 February 2024 |
34.99 (-0.31%) |
35.42 |
33.93 - 36.67 |
1.196 times |
Wed 31 January 2024 |
35.10 (-0.85%) |
35.64 |
33.52 - 36.48 |
1.2026 times |
Fri 29 December 2023 |
35.40 (-2.45%) |
36.08 |
34.25 - 36.48 |
0.8881 times |
Thu 30 November 2023 |
36.29 (-0.79%) |
36.29 |
34.46 - 36.94 |
1.0908 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 32.05 | | 20 day DMA | 32.76 | | 35 day DMA | 33.11 | | 50 day DMA | 33.69 | | 100 day DMA | 35.08 | | 150 day DMA | 35.97 | | 200 day DMA | 35.79 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.49 | 32.41 | 32.23 | | 12 day EMA | 32.44 | 32.4 | 32.33 | | 20 day EMA | 32.68 | 32.68 | 32.67 | | 35 day EMA | 33.16 | 33.19 | 33.22 | | 50 day EMA | 33.71 | 33.75 | 33.79 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 32.38 | 32.14 | | 12 day SMA | 32.05 | 32.03 | 32.04 | | 20 day SMA | 32.76 | 32.84 | 32.87 | | 35 day SMA | 33.11 | 33.15 | 33.21 | | 50 day SMA | 33.69 | 33.74 | 33.79 | | 100 day SMA | 35.08 | 35.14 | 35.19 | | 150 day SMA | 35.97 | 35.99 | 36 | | 200 day SMA | 35.79 | 35.8 | 35.81 |
|
|
