Use Dark Theme
bell notificationshomepagelogin

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 32.49 and 32.91

Daily Target 132.16
Daily Target 232.4
Daily Target 332.58
Daily Target 432.82
Daily Target 533

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 20 September 2024 32.64 (-0.37%) 32.59 32.34 - 32.76 0.964 times
Thu 19 September 2024 32.76 (1.02%) 33.11 32.71 - 33.20 1.3413 times
Wed 18 September 2024 32.43 (-0.37%) 32.61 32.38 - 32.81 0.7139 times
Tue 17 September 2024 32.55 (0.77%) 32.24 32.19 - 32.59 0.8117 times
Mon 16 September 2024 32.30 (1.44%) 32.26 32.05 - 32.43 1.092 times
Fri 13 September 2024 31.84 (0.82%) 31.86 31.71 - 32.02 0.749 times
Thu 12 September 2024 31.58 (0.93%) 31.32 31.22 - 31.68 0.9508 times
Wed 11 September 2024 31.29 (0.45%) 31.42 30.97 - 31.45 0.9594 times
Tue 10 September 2024 31.15 (-2.04%) 31.71 30.67 - 31.72 1.4924 times
Mon 09 September 2024 31.80 (-0.31%) 31.89 31.78 - 32.05 0.9256 times
Fri 06 September 2024 31.90 (-1.39%) 32.28 31.77 - 32.39 1.1955 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 32.35 and 33.5

Weekly Target 131.48
Weekly Target 232.06
Weekly Target 332.63
Weekly Target 433.21
Weekly Target 533.78

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 20 September 2024 32.64 (2.51%) 32.26 32.05 - 33.20 1.3197 times
Fri 13 September 2024 31.84 (-0.19%) 31.89 30.67 - 32.05 1.3611 times
Fri 06 September 2024 31.90 (-6.07%) 33.00 31.77 - 33.07 1.0544 times
Fri 30 August 2024 33.96 (0%) 33.83 33.70 - 34.00 0.1772 times
Fri 30 August 2024 33.96 (-0.44%) 34.40 33.70 - 34.59 0.6922 times
Fri 23 August 2024 34.11 (0%) 34.28 33.36 - 34.54 0.8309 times
Fri 16 August 2024 34.11 (2.56%) 33.61 33.46 - 34.21 0.8362 times
Fri 09 August 2024 33.26 (-2.41%) 33.00 32.51 - 33.65 1.1343 times
Fri 02 August 2024 34.08 (-3.32%) 35.39 33.89 - 35.56 1.6709 times
Fri 26 July 2024 35.25 (-0.37%) 35.38 34.62 - 35.51 0.923 times
Fri 19 July 2024 35.38 (0.54%) 35.01 34.38 - 35.83 1.0475 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 30.39 and 32.92

Monthly Target 129.64
Monthly Target 231.14
Monthly Target 332.17
Monthly Target 433.67
Monthly Target 534.7

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 20 September 2024 32.64 (-3.89%) 33.00 30.67 - 33.20 0.712 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.81 times
Wed 31 July 2024 35.39 (-1.97%) 36.25 34.38 - 37.39 0.9826 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.8059 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 1.0167 times
Tue 30 April 2024 38.77 (2.89%) 37.86 37.30 - 40.40 1.5643 times
Thu 28 March 2024 37.68 (7.69%) 35.43 35.32 - 38.48 0.8218 times
Thu 29 February 2024 34.99 (-0.31%) 35.42 33.93 - 36.67 1.196 times
Wed 31 January 2024 35.10 (-0.85%) 35.64 33.52 - 36.48 1.2026 times
Fri 29 December 2023 35.40 (-2.45%) 36.08 34.25 - 36.48 0.8881 times
Thu 30 November 2023 36.29 (-0.79%) 36.29 34.46 - 36.94 1.0908 times

 monthly chart BpP

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 32.54
12 day DMA 32.05
20 day DMA 32.76
35 day DMA 33.11
50 day DMA 33.69
100 day DMA 35.08
150 day DMA 35.97
200 day DMA 35.79

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.4132.23
12 day EMA32.4432.432.33
20 day EMA32.6832.6832.67
35 day EMA33.1633.1933.22
50 day EMA33.7133.7533.79

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.3832.14
12 day SMA32.0532.0332.04
20 day SMA32.7632.8432.87
35 day SMA33.1133.1533.21
50 day SMA33.6933.7433.79
100 day SMA35.0835.1435.19
150 day SMA35.9735.9936
200 day SMA35.7935.835.81
Back to top Use Dark Theme