Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 36.68 and 37.18
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.09 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.59 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.95 (-1.04%) | 37.32 | 36.91 - 37.41 | 1.6199 times | Mon 29 June 2026 | 37.34 (0.57%) | 37.23 | 37.20 - 37.71 | 1.0676 times | Fri 26 June 2026 | 37.13 (-1.56%) | 37.61 | 37.04 - 37.65 | 1.0015 times | Thu 25 June 2026 | 37.72 (-0.37%) | 37.45 | 37.35 - 38.15 | 0.9393 times | Wed 24 June 2026 | 37.86 (-3.74%) | 38.05 | 37.68 - 38.36 | 1.1798 times | Tue 23 June 2026 | 39.33 (-1.13%) | 39.34 | 39.17 - 39.61 | 0.8656 times | Mon 22 June 2026 | 39.78 (1.82%) | 39.85 | 39.21 - 39.85 | 0.9505 times | Thu 18 June 2026 | 39.07 (-2.67%) | 39.98 | 38.73 - 39.98 | 0.7661 times | Wed 17 June 2026 | 40.14 (-2.45%) | 40.98 | 39.98 - 41.08 | 0.9946 times | Tue 16 June 2026 | 41.15 (-1.06%) | 41.31 | 41.07 - 41.46 | 0.615 times | Mon 15 June 2026 | 41.59 (-2.78%) | 41.01 | 40.93 - 41.77 | 0.7052 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 36.53 and 37.33
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.95 (-0.48%) | 37.23 | 36.91 - 37.71 | 0.8664 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.5914 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.9932 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.9107 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.9007 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.6661 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.8608 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.638 times | Fri 08 May 2026 | 43.34 (-2.89%) | 44.97 | 43.22 - 45.16 | 0.8863 times | Wed 06 May 2026 | 44.63 (-3.84%) | 46.35 | 44.53 - 47.09 | 0.6865 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.7152 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 33.21 and 40.66
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9261 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8966 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2274 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.9969 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0259 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.933 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8147 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6573 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7669 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7552 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8478 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 39.24 |
| 20 day DMA | 40.85 |
| 35 day DMA | 42.15 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42.79 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.93 | 38.22 |
| 12 day EMA | 38.98 | 39.35 | 39.71 |
| 20 day EMA | 40.13 | 40.46 | 40.79 |
| 35 day EMA | 41.62 | 41.9 | 42.17 |
| 50 day EMA | 42.9 | 43.14 | 43.38 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.88 | 38.36 |
| 12 day SMA | 39.24 | 39.71 | 40.18 |
| 20 day SMA | 40.85 | 41.15 | 41.37 |
| 35 day SMA | 42.15 | 42.33 | 42.51 |
| 50 day SMA | 43.25 | 43.42 | 43.56 |
| 100 day SMA | 42.79 | 42.8 | 42.82 |
| 150 day SMA | 40.43 | 40.42 | 40.41 |
| 200 day SMA | 39.05 | 39.03 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.