BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 29.84 and 30.4 | Daily Target 1 | 29.7 | | Daily Target 2 | 29.98 | | Daily Target 3 | 30.263333333333 | | Daily Target 4 | 30.54 | | Daily Target 5 | 30.82 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
30.25 (-2.2%) |
30.38 |
29.99 - 30.55 |
0.4355 times |
Thu 03 July 2025 |
30.93 (-1.18%) |
31.14 |
30.87 - 31.33 |
0.2574 times |
Wed 02 July 2025 |
31.30 (2.62%) |
31.09 |
30.64 - 31.42 |
0.5319 times |
Tue 01 July 2025 |
30.50 (1.9%) |
30.13 |
29.96 - 30.58 |
0.5515 times |
Mon 30 June 2025 |
29.93 (-1.35%) |
30.00 |
29.86 - 30.15 |
0.4923 times |
Fri 27 June 2025 |
30.34 (0.17%) |
30.38 |
30.18 - 30.56 |
0.7289 times |
Thu 26 June 2025 |
30.29 (-0.1%) |
30.30 |
30.03 - 30.61 |
0.9291 times |
Wed 25 June 2025 |
30.32 (1.64%) |
29.70 |
29.58 - 32.94 |
4.3857 times |
Tue 24 June 2025 |
29.83 (-1.62%) |
29.85 |
29.77 - 30.22 |
0.7192 times |
Mon 23 June 2025 |
30.32 (-2.98%) |
31.31 |
30.32 - 31.44 |
0.9685 times |
Fri 20 June 2025 |
31.25 (0.35%) |
31.30 |
30.97 - 31.43 |
0.9033 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 29.84 and 30.4 | Weekly Target 1 | 29.7 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 30.263333333333 | | Weekly Target 4 | 30.54 | | Weekly Target 5 | 30.82 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
30.25 (-2.2%) |
30.38 |
29.99 - 30.55 |
0.1418 times |
Thu 03 July 2025 |
30.93 (1.94%) |
30.00 |
29.86 - 31.42 |
0.597 times |
Fri 27 June 2025 |
30.34 (-2.91%) |
31.31 |
29.58 - 32.94 |
2.5179 times |
Fri 20 June 2025 |
31.25 (-1.48%) |
31.66 |
30.97 - 31.81 |
0.6799 times |
Fri 13 June 2025 |
31.72 (8.3%) |
29.29 |
29.15 - 31.76 |
0.9981 times |
Fri 06 June 2025 |
29.29 (0.65%) |
29.63 |
28.83 - 29.74 |
0.7618 times |
Fri 30 May 2025 |
29.10 (0.03%) |
29.14 |
28.85 - 29.30 |
0.5063 times |
Fri 23 May 2025 |
29.09 (-2.25%) |
29.47 |
28.41 - 29.47 |
0.7929 times |
Fri 16 May 2025 |
29.76 (-0.03%) |
30.40 |
29.51 - 30.82 |
1.1047 times |
Fri 09 May 2025 |
29.77 (5.87%) |
28.92 |
27.99 - 29.82 |
1.8995 times |
Fri 02 May 2025 |
28.12 (-3.67%) |
29.05 |
27.21 - 29.41 |
1.314 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 30.11 and 31.57 | Monthly Target 1 | 29.08 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 30.543333333333 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 32 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
30.25 (1.07%) |
30.13 |
29.96 - 31.42 |
0.1334 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.1803 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.0947 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.1914 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1575 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.4123 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0522 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6453 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.0733 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.0596 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.8804 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 30.58 | | 12 day DMA | 30.53 | | 20 day DMA | 30.47 | | 35 day DMA | 29.99 | | 50 day DMA | 29.64 | | 100 day DMA | 30.71 | | 150 day DMA | 30.6 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.58 | 30.74 | 30.65 | | 12 day EMA | 30.51 | 30.56 | 30.49 | | 20 day EMA | 30.35 | 30.36 | 30.3 | | 35 day EMA | 30.02 | 30.01 | 29.96 | | 50 day EMA | 29.59 | 29.56 | 29.5 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.58 | 30.6 | 30.47 | | 12 day SMA | 30.53 | 30.64 | 30.71 | | 20 day SMA | 30.47 | 30.41 | 30.34 | | 35 day SMA | 29.99 | 30 | 29.98 | | 50 day SMA | 29.64 | 29.6 | 29.55 | | 100 day SMA | 30.71 | 30.73 | 30.74 | | 150 day SMA | 30.6 | 30.6 | 30.59 | | 200 day SMA | 30.69 | 30.7 | 30.7 |
|
|
