Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 44.05 and 44.71
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.82 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (0.57%) | 43.88 | 43.73 - 44.39 | 0.6276 times | Thu 14 May 2026 | 44.11 (-0.07%) | 44.22 | 43.95 - 44.40 | 0.3931 times | Wed 13 May 2026 | 44.14 (-0.61%) | 44.25 | 43.90 - 44.30 | 0.702 times | Tue 12 May 2026 | 44.41 (0.43%) | 44.33 | 44.09 - 44.80 | 0.5098 times | Mon 11 May 2026 | 44.22 (2.03%) | 44.04 | 43.87 - 44.45 | 0.8739 times | Fri 08 May 2026 | 43.34 (-1.07%) | 43.94 | 43.22 - 43.95 | 1.5147 times | Thu 07 May 2026 | 43.81 (-1.82%) | 44.18 | 43.40 - 44.19 | 1.4165 times | Wed 06 May 2026 | 44.62 (-0.02%) | 44.97 | 44.53 - 45.16 | 1.384 times | Wed 06 May 2026 | 44.63 (-4%) | 44.97 | 44.53 - 45.16 | 1.7664 times | Tue 05 May 2026 | 46.49 (-0.94%) | 46.99 | 46.01 - 46.99 | 0.8121 times | Mon 04 May 2026 | 46.93 (1.12%) | 46.35 | 45.57 - 47.09 | 0.7639 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.05 and 45.12
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.3911 times | Fri 08 May 2026 | 43.34 (-2.89%) | 44.97 | 43.22 - 45.16 | 0.5433 times | Wed 06 May 2026 | 44.63 (-3.84%) | 46.35 | 44.53 - 47.09 | 0.4208 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.0515 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.6382 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.0401 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 1.0468 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.6982 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.8568 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.3131 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.4499 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 41.83 and 45.76
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (-6.37%) | 47.08 | 43.22 - 47.15 | 0.4768 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2952 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1071 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0825 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9845 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8597 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6935 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8092 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7969 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8945 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9039 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.14 |
| 100 day DMA | 41.01 |
| 150 day DMA | 39.1 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.23 | 44.29 |
| 12 day EMA | 44.69 | 44.75 | 44.87 |
| 20 day EMA | 44.98 | 45.04 | 45.14 |
| 35 day EMA | 44.8 | 44.83 | 44.87 |
| 50 day EMA | 44.54 | 44.55 | 44.57 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.04 | 43.98 |
| 12 day SMA | 44.79 | 45.04 | 45.27 |
| 20 day SMA | 45.44 | 45.48 | 45.5 |
| 35 day SMA | 45.87 | 45.94 | 46 |
| 50 day SMA | 45.14 | 45.04 | 44.94 |
| 100 day SMA | 41.01 | 40.91 | 40.81 |
| 150 day SMA | 39.1 | 39.03 | 38.96 |
| 200 day SMA | 37.92 | 37.86 | 37.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.