BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 31.9 and 32.35 | Daily Target 1 | 31.54 | | Daily Target 2 | 31.81 | | Daily Target 3 | 31.986666666667 | | Daily Target 4 | 32.26 | | Daily Target 5 | 32.44 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
32.09 (0.53%) |
31.78 |
31.71 - 32.16 |
0.5564 times |
Wed 16 July 2025 |
31.92 (0.19%) |
32.00 |
31.73 - 32.16 |
0.8358 times |
Tue 15 July 2025 |
31.86 (-0.75%) |
32.06 |
31.75 - 32.16 |
0.9061 times |
Mon 14 July 2025 |
32.10 (-1.65%) |
32.42 |
31.89 - 32.43 |
0.8357 times |
Fri 11 July 2025 |
32.64 (3.55%) |
32.08 |
32.04 - 32.80 |
1.8361 times |
Thu 10 July 2025 |
31.52 (0.8%) |
31.09 |
31.01 - 31.61 |
0.9473 times |
Wed 09 July 2025 |
31.27 (0%) |
31.64 |
31.11 - 31.69 |
1.2015 times |
Tue 08 July 2025 |
31.27 (3.37%) |
30.36 |
30.32 - 31.43 |
1.3536 times |
Mon 07 July 2025 |
30.25 (-2.2%) |
30.38 |
29.99 - 30.55 |
0.9602 times |
Thu 03 July 2025 |
30.93 (-1.18%) |
31.14 |
30.87 - 31.33 |
0.5674 times |
Wed 02 July 2025 |
31.30 (2.62%) |
31.09 |
30.64 - 31.42 |
1.1726 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 31.54 and 32.26 | Weekly Target 1 | 31.36 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 32.076666666667 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 32.8 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
32.09 (-1.69%) |
32.42 |
31.71 - 32.43 |
0.495 times |
Fri 11 July 2025 |
32.64 (5.53%) |
30.38 |
29.99 - 32.80 |
0.9949 times |
Thu 03 July 2025 |
30.93 (1.94%) |
30.00 |
29.86 - 31.42 |
0.6383 times |
Fri 27 June 2025 |
30.34 (-2.91%) |
31.31 |
29.58 - 32.94 |
2.6923 times |
Fri 20 June 2025 |
31.25 (-1.48%) |
31.66 |
30.97 - 31.81 |
0.727 times |
Fri 13 June 2025 |
31.72 (8.3%) |
29.29 |
29.15 - 31.76 |
1.0673 times |
Fri 06 June 2025 |
29.29 (0.65%) |
29.63 |
28.83 - 29.74 |
0.8146 times |
Fri 30 May 2025 |
29.10 (0.03%) |
29.14 |
28.85 - 29.30 |
0.5414 times |
Fri 23 May 2025 |
29.09 (-2.25%) |
29.47 |
28.41 - 29.47 |
0.8478 times |
Fri 16 May 2025 |
29.76 (-0.03%) |
30.40 |
29.51 - 30.82 |
1.1813 times |
Fri 09 May 2025 |
29.77 (5.87%) |
28.92 |
27.99 - 29.82 |
2.0311 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 31.03 and 33.87 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 31.616666666667 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 34.46 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
32.09 (7.22%) |
30.13 |
29.96 - 32.80 |
0.4102 times |
Mon 30 June 2025 |
29.93 (2.85%) |
29.63 |
28.83 - 32.94 |
1.1472 times |
Fri 30 May 2025 |
29.10 (5.97%) |
27.47 |
27.30 - 30.82 |
1.064 times |
Wed 30 April 2025 |
27.46 (-18.73%) |
33.54 |
25.22 - 33.89 |
1.158 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.125 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.3727 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0227 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6272 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.0432 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.0298 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.8557 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 31.47 | | 20 day DMA | 31.05 | | 35 day DMA | 30.53 | | 50 day DMA | 30.18 | | 100 day DMA | 30.48 | | 150 day DMA | 30.73 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.93 | 31.85 | 31.82 | | 12 day EMA | 31.55 | 31.45 | 31.37 | | 20 day EMA | 31.2 | 31.11 | 31.02 | | 35 day EMA | 30.66 | 30.58 | 30.5 | | 50 day EMA | 30.2 | 30.12 | 30.05 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 32.01 | 31.88 | | 12 day SMA | 31.47 | 31.29 | 31.16 | | 20 day SMA | 31.05 | 31.03 | 31.02 | | 35 day SMA | 30.53 | 30.44 | 30.36 | | 50 day SMA | 30.18 | 30.1 | 30.02 | | 100 day SMA | 30.48 | 30.51 | 30.53 | | 150 day SMA | 30.73 | 30.72 | 30.7 | | 200 day SMA | 30.66 | 30.66 | 30.67 |
|
|
