BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP Strong Daily Stock price targets for BpP BP are 28.22 and 28.83 | Daily Target 1 | 27.78 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.39 | | Daily Target 4 | 28.66 | | Daily Target 5 | 29 |
Daily price and volume Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.32 (2.39%) |
28.20 |
28.12 - 28.73 |
0.9467 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.18 |
0 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.19 |
0 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.18 |
0 times |
Wed 16 April 2025 |
27.66 (1.65%) |
27.86 |
27.46 - 28.18 |
1.0924 times |
Tue 15 April 2025 |
27.21 (1.11%) |
27.27 |
27.17 - 27.77 |
1.0771 times |
Mon 14 April 2025 |
26.91 (1.2%) |
27.41 |
26.55 - 27.41 |
1.4638 times |
Fri 11 April 2025 |
26.59 (1.37%) |
26.14 |
25.79 - 26.74 |
1.8318 times |
Thu 10 April 2025 |
26.23 (-5.99%) |
27.30 |
25.91 - 27.31 |
1.62 times |
Wed 09 April 2025 |
27.90 (6.86%) |
25.70 |
25.22 - 28.19 |
1.9683 times |
Tue 08 April 2025 |
26.11 (-3.9%) |
27.90 |
25.75 - 27.91 |
1.44 times |
Weekly price and charts BpP Strong weekly Stock price targets for BpP BP are 27.89 and 29.16 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.61 | | Weekly Target 3 | 28.17 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 29.44 |
Weekly price and volumes for Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.32 (2.39%) |
27.86 |
27.46 - 28.73 |
0.2135 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.19 |
0 times |
Wed 16 April 2025 |
27.66 (0%) |
27.86 |
27.46 - 28.18 |
0 times |
Wed 16 April 2025 |
27.66 (4.02%) |
27.41 |
26.55 - 28.18 |
0.8192 times |
Fri 11 April 2025 |
26.59 (-6.31%) |
26.80 |
25.22 - 28.33 |
2.0267 times |
Fri 04 April 2025 |
28.38 (-16.18%) |
33.66 |
28.26 - 34.02 |
1.4472 times |
Fri 28 March 2025 |
33.86 (-2%) |
34.42 |
33.73 - 34.84 |
0.6684 times |
Fri 21 March 2025 |
34.55 (3.47%) |
33.41 |
33.36 - 34.95 |
2.3302 times |
Fri 14 March 2025 |
33.39 (4.12%) |
32.53 |
31.66 - 33.47 |
1.1998 times |
Fri 07 March 2025 |
32.07 (-3.17%) |
33.34 |
30.99 - 33.42 |
1.295 times |
Fri 28 February 2025 |
33.12 (-2.27%) |
33.93 |
32.28 - 33.95 |
1.3623 times |
Monthly price and charts BpP Strong monthly Stock price targets for BpP BP are 22.44 and 31.11 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 29.143333333333 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 37.81 |
Monthly price and volumes Bp P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.32 (-16.19%) |
33.54 |
25.22 - 33.89 |
0.9273 times |
Mon 31 March 2025 |
33.79 (2.02%) |
33.34 |
30.99 - 34.95 |
1.1988 times |
Fri 28 February 2025 |
33.12 (6.63%) |
30.72 |
30.37 - 35.55 |
1.4627 times |
Fri 31 January 2025 |
31.06 (5.07%) |
29.70 |
29.69 - 32.19 |
1.0897 times |
Tue 31 December 2024 |
29.56 (2.07%) |
29.52 |
28.14 - 30.46 |
0.6683 times |
Tue 26 November 2024 |
28.96 (-1.36%) |
29.68 |
27.82 - 30.50 |
1.1115 times |
Thu 31 October 2024 |
29.36 (-6.47%) |
31.35 |
29.00 - 33.29 |
1.0973 times |
Mon 30 September 2024 |
31.39 (-7.57%) |
33.00 |
30.52 - 33.20 |
0.9118 times |
Fri 30 August 2024 |
33.96 (-4.04%) |
35.41 |
32.51 - 35.46 |
0.6925 times |
Wed 31 July 2024 |
35.39 (-1.97%) |
36.25 |
34.38 - 37.39 |
0.8402 times |
Fri 28 June 2024 |
36.10 (-3.91%) |
37.30 |
34.71 - 37.31 |
0.689 times |
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value | | 5 day DMA | 27.79 | | 12 day DMA | 27.26 | | 20 day DMA | 29.53 | | 35 day DMA | 30.96 | | 50 day DMA | 31.86 | | 100 day DMA | 31.1 | | 150 day DMA | 31.07 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 27.57 | 27.52 | | 12 day EMA | 28.2 | 28.18 | 28.27 | | 20 day EMA | 29.06 | 29.14 | 29.3 | | 35 day EMA | 30.19 | 30.3 | 30.46 | | 50 day EMA | 31.42 | 31.55 | 31.71 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.79 | 27.57 | 27.42 | | 12 day SMA | 27.26 | 27.26 | 27.57 | | 20 day SMA | 29.53 | 29.84 | 30.2 | | 35 day SMA | 30.96 | 31.1 | 31.25 | | 50 day SMA | 31.86 | 31.94 | 32.02 | | 100 day SMA | 31.1 | 31.11 | 31.12 | | 150 day SMA | 31.07 | 31.09 | 31.11 | | 200 day SMA | 31.82 | 31.86 | 31.91 |
|
|
