VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 148.96 and 151.13 Daily Target 1 | 147.23 | Daily Target 2 | 148.52 | Daily Target 3 | 149.40333333333 | Daily Target 4 | 150.69 | Daily Target 5 | 151.57 |
Daily price and volume Vail Resorts
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
149.80 (0.31%) |
149.05 |
148.12 - 150.29 |
0.8121 times |
Tue 13 May 2025 |
149.34 (0.36%) |
149.01 |
148.44 - 151.18 |
0.8604 times |
Mon 12 May 2025 |
148.80 (3.1%) |
151.23 |
148.43 - 152.83 |
1.0774 times |
Fri 09 May 2025 |
144.33 (0.65%) |
143.80 |
142.93 - 145.44 |
1.1185 times |
Thu 08 May 2025 |
143.40 (2.84%) |
140.93 |
140.28 - 145.09 |
1.1177 times |
Wed 07 May 2025 |
139.44 (1.46%) |
138.57 |
137.59 - 140.74 |
0.8333 times |
Tue 06 May 2025 |
137.44 (-1.96%) |
138.93 |
136.91 - 140.17 |
0.7284 times |
Mon 05 May 2025 |
140.19 (-0.23%) |
139.89 |
139.25 - 141.75 |
1.4172 times |
Fri 02 May 2025 |
140.52 (0.5%) |
141.99 |
139.55 - 143.02 |
0.9728 times |
Thu 01 May 2025 |
139.82 (0.45%) |
140.91 |
139.23 - 142.05 |
1.0622 times |
Wed 30 April 2025 |
139.20 (-1.97%) |
139.66 |
136.54 - 139.66 |
1.3271 times |

Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 146.61 and 151.32 Weekly Target 1 | 145.54 | Weekly Target 2 | 147.67 | Weekly Target 3 | 150.25 | Weekly Target 4 | 152.38 | Weekly Target 5 | 154.96 |
Weekly price and volumes for Vail Resorts
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
149.80 (3.79%) |
151.23 |
148.12 - 152.83 |
0.7156 times |
Fri 09 May 2025 |
144.33 (2.71%) |
139.89 |
136.91 - 145.44 |
1.357 times |
Fri 02 May 2025 |
140.52 (0.16%) |
140.52 |
136.54 - 143.02 |
1.4105 times |
Fri 25 April 2025 |
140.30 (1.35%) |
136.31 |
131.52 - 141.78 |
0.9762 times |
Thu 17 April 2025 |
138.43 (0.62%) |
140.53 |
136.30 - 141.25 |
0.3041 times |
Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
Wed 16 April 2025 |
137.58 (-3.51%) |
144.39 |
136.97 - 144.39 |
0.8305 times |
Fri 11 April 2025 |
142.59 (-1.83%) |
140.71 |
129.85 - 145.54 |
2.6526 times |
Fri 04 April 2025 |
145.25 (-10.04%) |
159.00 |
144.83 - 163.19 |
1.7536 times |
Fri 28 March 2025 |
161.46 (0.49%) |
162.00 |
159.40 - 164.71 |
0.798 times |

Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 143.36 and 159.28 Monthly Target 1 | 130.59 | Monthly Target 2 | 140.2 | Monthly Target 3 | 146.51333333333 | Monthly Target 4 | 156.12 | Monthly Target 5 | 162.43 |
Monthly price and volumes Vail Resorts
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
149.80 (7.61%) |
140.91 |
136.91 - 152.83 |
0.4759 times |
Wed 30 April 2025 |
139.20 (-13.01%) |
158.04 |
129.85 - 163.19 |
1.295 times |
Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
1.2232 times |
Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.8878 times |
Fri 31 January 2025 |
170.12 (-9.25%) |
187.71 |
165.51 - 187.71 |
1.4764 times |
Tue 31 December 2024 |
187.45 (2.67%) |
192.00 |
180.35 - 199.45 |
0.8339 times |
Tue 26 November 2024 |
182.57 (10.19%) |
165.95 |
165.00 - 191.19 |
0.8773 times |
Thu 31 October 2024 |
165.69 (-4.93%) |
174.20 |
165.52 - 177.11 |
1.083 times |
Mon 30 September 2024 |
174.29 (-4.08%) |
180.91 |
173.12 - 190.92 |
1.158 times |
Fri 30 August 2024 |
181.70 (-0.17%) |
182.00 |
167.58 - 184.77 |
0.6896 times |
Wed 31 July 2024 |
182.01 (1.04%) |
180.03 |
170.25 - 185.70 |
0.8587 times |

DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
DMA period | DMA value | 5 day DMA | 147.13 | 12 day DMA | 142.86 | 20 day DMA | 140.91 | 35 day DMA | 143.24 | 50 day DMA | 148.41 | 100 day DMA | 160.24 | 150 day DMA | 165.86 | 200 day DMA | 169.16 | EMA (exponential moving average) of Vail Resorts MTN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 147.21 | 145.91 | 144.19 | 12 day EMA | 144.2 | 143.18 | 142.06 | 20 day EMA | 143.49 | 142.83 | 142.14 | 35 day EMA | 145.85 | 145.62 | 145.4 | 50 day EMA | 149 | 148.97 | 148.96 |
SMA (simple moving average) of Vail Resorts MTN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 147.13 | 145.06 | 142.68 | 12 day SMA | 142.86 | 142.1 | 141.35 | 20 day SMA | 140.91 | 140.3 | 139.71 | 35 day SMA | 143.24 | 143.65 | 144.01 | 50 day SMA | 148.41 | 148.53 | 148.71 | 100 day SMA | 160.24 | 160.56 | 160.89 | 150 day SMA | 165.86 | 166.02 | 166.2 | 200 day SMA | 169.16 | 169.31 | 169.46 |
|
|