Use Dark Theme
bell notificationshomepagelogin

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong Daily Stock price targets for VailResorts MTN are 148.96 and 151.13

Daily Target 1147.23
Daily Target 2148.52
Daily Target 3149.40333333333
Daily Target 4150.69
Daily Target 5151.57

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Wed 14 May 2025 149.80 (0.31%) 149.05 148.12 - 150.29 0.8121 times
Tue 13 May 2025 149.34 (0.36%) 149.01 148.44 - 151.18 0.8604 times
Mon 12 May 2025 148.80 (3.1%) 151.23 148.43 - 152.83 1.0774 times
Fri 09 May 2025 144.33 (0.65%) 143.80 142.93 - 145.44 1.1185 times
Thu 08 May 2025 143.40 (2.84%) 140.93 140.28 - 145.09 1.1177 times
Wed 07 May 2025 139.44 (1.46%) 138.57 137.59 - 140.74 0.8333 times
Tue 06 May 2025 137.44 (-1.96%) 138.93 136.91 - 140.17 0.7284 times
Mon 05 May 2025 140.19 (-0.23%) 139.89 139.25 - 141.75 1.4172 times
Fri 02 May 2025 140.52 (0.5%) 141.99 139.55 - 143.02 0.9728 times
Thu 01 May 2025 139.82 (0.45%) 140.91 139.23 - 142.05 1.0622 times
Wed 30 April 2025 139.20 (-1.97%) 139.66 136.54 - 139.66 1.3271 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 146.61 and 151.32

Weekly Target 1145.54
Weekly Target 2147.67
Weekly Target 3150.25
Weekly Target 4152.38
Weekly Target 5154.96

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Wed 14 May 2025 149.80 (3.79%) 151.23 148.12 - 152.83 0.7156 times
Fri 09 May 2025 144.33 (2.71%) 139.89 136.91 - 145.44 1.357 times
Fri 02 May 2025 140.52 (0.16%) 140.52 136.54 - 143.02 1.4105 times
Fri 25 April 2025 140.30 (1.35%) 136.31 131.52 - 141.78 0.9762 times
Thu 17 April 2025 138.43 (0.62%) 140.53 136.30 - 141.25 0.3041 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (-3.51%) 144.39 136.97 - 144.39 0.8305 times
Fri 11 April 2025 142.59 (-1.83%) 140.71 129.85 - 145.54 2.6526 times
Fri 04 April 2025 145.25 (-10.04%) 159.00 144.83 - 163.19 1.7536 times
Fri 28 March 2025 161.46 (0.49%) 162.00 159.40 - 164.71 0.798 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 143.36 and 159.28

Monthly Target 1130.59
Monthly Target 2140.2
Monthly Target 3146.51333333333
Monthly Target 4156.12
Monthly Target 5162.43

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 14 May 2025 149.80 (7.61%) 140.91 136.91 - 152.83 0.4759 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 1.295 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 1.2232 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.8878 times
Fri 31 January 2025 170.12 (-9.25%) 187.71 165.51 - 187.71 1.4764 times
Tue 31 December 2024 187.45 (2.67%) 192.00 180.35 - 199.45 0.8339 times
Tue 26 November 2024 182.57 (10.19%) 165.95 165.00 - 191.19 0.8773 times
Thu 31 October 2024 165.69 (-4.93%) 174.20 165.52 - 177.11 1.083 times
Mon 30 September 2024 174.29 (-4.08%) 180.91 173.12 - 190.92 1.158 times
Fri 30 August 2024 181.70 (-0.17%) 182.00 167.58 - 184.77 0.6896 times
Wed 31 July 2024 182.01 (1.04%) 180.03 170.25 - 185.70 0.8587 times

 monthly chart VailResorts

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 147.13
12 day DMA 142.86
20 day DMA 140.91
35 day DMA 143.24
50 day DMA 148.41
100 day DMA 160.24
150 day DMA 165.86
200 day DMA 169.16

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA147.21145.91144.19
12 day EMA144.2143.18142.06
20 day EMA143.49142.83142.14
35 day EMA145.85145.62145.4
50 day EMA149148.97148.96

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.13145.06142.68
12 day SMA142.86142.1141.35
20 day SMA140.91140.3139.71
35 day SMA143.24143.65144.01
50 day SMA148.41148.53148.71
100 day SMA160.24160.56160.89
150 day SMA165.86166.02166.2
200 day SMA169.16169.31169.46
Back to top Use Dark Theme