Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 133.99 and 139.46
| Daily Target 1 | 133.01 |
| Daily Target 2 | 134.96 |
| Daily Target 3 | 138.48 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 143.95 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 136.91 (-3.54%) | 140.67 | 136.53 - 142.00 | 1.1671 times | Fri 28 August 2026 | 141.93 (-1.85%) | 145.51 | 141.92 - 145.54 | 0.9156 times | Thu 27 August 2026 | 144.61 (-2.76%) | 146.67 | 144.19 - 147.84 | 1.0086 times | Wed 26 August 2026 | 148.72 (0.6%) | 147.31 | 145.92 - 149.40 | 0.8714 times | Tue 25 August 2026 | 147.84 (-1.44%) | 149.14 | 146.91 - 150.77 | 0.7341 times | Mon 24 August 2026 | 150.00 (-1.84%) | 153.09 | 150.00 - 154.27 | 0.9761 times | Fri 21 August 2026 | 152.81 (1.72%) | 152.47 | 151.50 - 154.58 | 1.1752 times | Thu 20 August 2026 | 150.22 (-1.85%) | 152.99 | 149.94 - 153.99 | 0.8275 times | Wed 19 August 2026 | 153.05 (2.18%) | 150.00 | 149.75 - 153.89 | 0.852 times | Tue 18 August 2026 | 149.78 (2.17%) | 147.86 | 147.00 - 150.62 | 1.4723 times | Mon 17 August 2026 | 146.60 (-1.15%) | 146.38 | 143.02 - 148.15 | 1.0536 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 133.99 and 139.46
| Weekly Target 1 | 133.01 |
| Weekly Target 2 | 134.96 |
| Weekly Target 3 | 138.48 |
| Weekly Target 4 | 140.43 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 136.91 (-3.54%) | 140.67 | 136.53 - 142.00 | 0.2427 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.937 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 1.119 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.9099 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.8061 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.7116 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.3997 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.3016 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.4127 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 1.1597 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.9499 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 127.7 and 145.75
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 142.67333333333 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.619 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9897 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1548 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8407 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0611 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1325 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0193 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0581 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3829 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7419 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8812 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 147.56 |
| 20 day DMA | 147.74 |
| 35 day DMA | 148.3 |
| 50 day DMA | 146.46 |
| 100 day DMA | 137.83 |
| 150 day DMA | 136.82 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.85 | 145.82 | 147.77 |
| 12 day EMA | 145.96 | 147.6 | 148.63 |
| 20 day EMA | 146.87 | 147.92 | 148.55 |
| 35 day EMA | 146.33 | 146.88 | 147.17 |
| 50 day EMA | 145.43 | 145.78 | 145.94 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 146.62 | 148.8 |
| 12 day SMA | 147.56 | 148.27 | 148.81 |
| 20 day SMA | 147.74 | 148.36 | 148.73 |
| 35 day SMA | 148.3 | 148.61 | 148.88 |
| 50 day SMA | 146.46 | 146.55 | 146.61 |
| 100 day SMA | 137.83 | 137.74 | 137.61 |
| 150 day SMA | 136.82 | 136.79 | 136.74 |
| 200 day SMA | 138.07 | 138.13 | 138.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.