Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 124.85 and 130.15
| Daily Target 1 | 123.43 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 128.72666666667 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 134.03 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.12 (-0.81%) | 130.00 | 125.88 - 131.18 | 1.3882 times | Mon 13 April 2026 | 130.18 (1.81%) | 127.48 | 126.46 - 130.56 | 0.923 times | Fri 10 April 2026 | 127.87 (-1.31%) | 129.57 | 127.33 - 130.00 | 0.8641 times | Thu 09 April 2026 | 129.57 (0.05%) | 130.02 | 128.18 - 132.66 | 0.9894 times | Wed 08 April 2026 | 129.50 (-0.16%) | 133.00 | 129.45 - 134.55 | 1.3464 times | Tue 07 April 2026 | 129.71 (0.06%) | 128.96 | 127.10 - 130.78 | 0.852 times | Mon 06 April 2026 | 129.63 (-1.14%) | 130.42 | 128.33 - 131.11 | 0.6544 times | Thu 02 April 2026 | 131.13 (2.29%) | 128.11 | 125.41 - 131.58 | 0.8923 times | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 1.078 times | Tue 31 March 2026 | 128.32 (3.46%) | 127.10 | 125.06 - 131.14 | 1.0122 times | Mon 30 March 2026 | 124.03 (-1.94%) | 126.84 | 123.82 - 127.38 | 1.5296 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 127.5 and 132.8
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 128.72666666667 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.12 (0.98%) | 127.48 | 125.88 - 131.18 | 0.4391 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8942 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8573 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.3429 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 1.0356 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.8422 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9998 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.2145 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.1483 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.226 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 1.0361 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 127.27 and 136.41
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 124.84 |
| Monthly Target 3 | 129.69333333333 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.12 (0.62%) | 128.43 | 125.41 - 134.55 | 0.377 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2592 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1333 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1765 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5377 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.825 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9798 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1508 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6426 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.918 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2286 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 128.65 |
| 20 day DMA | 130.54 |
| 35 day DMA | 133.42 |
| 50 day DMA | 134.7 |
| 100 day DMA | 138.05 |
| 150 day DMA | 141.85 |
| 200 day DMA | 145.93 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 129.36 | 128.95 |
| 12 day EMA | 129.65 | 129.75 | 129.67 |
| 20 day EMA | 130.6 | 130.76 | 130.82 |
| 35 day EMA | 132.19 | 132.37 | 132.5 |
| 50 day EMA | 134.07 | 134.27 | 134.44 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 129.37 | 129.26 |
| 12 day SMA | 128.65 | 128.73 | 128.89 |
| 20 day SMA | 130.54 | 130.67 | 130.92 |
| 35 day SMA | 133.42 | 133.81 | 134.19 |
| 50 day SMA | 134.7 | 134.78 | 134.81 |
| 100 day SMA | 138.05 | 138.16 | 138.32 |
| 150 day SMA | 141.85 | 142.05 | 142.26 |
| 200 day SMA | 145.93 | 146.07 | 146.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.